Hisseler – Haberiniz Olsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 -3,53 % 27.792.489,88 18:10
ACSEL ACIPAYAM SELULOZ 116,00 -1,78 % 20.172.942,80 18:10
ADEL ADEL KALEMCILIK 34,70 -0,52 % 102.838.802,04 18:10
ADESE ADESE GAYRIMENKUL 2,19 -2,67 % 74.560.071,85 18:10
ADGYO ADRA GMYO 31,30 -2,25 % 25.538.745,88 18:10
AEFES ANADOLU EFES 163,50 -2,21 % 1.416.809.301,30 18:10
AFYON AFYON CIMENTO 14,91 -2,61 % 106.191.782,57 18:10
AGESA AGESA HAYAT EMEKLILIK 140,10 1,89 % 47.908.454,40 18:10
AGHOL ANADOLU GRUBU HOLDING 303,00 -0,98 % 181.075.902,75 18:10
AGROT AGROTECH TEKNOLOJI 10,36 -0,86 % 217.864.651,63 18:10
AGYO ATAKULE GMYO 7,41 -1,33 % 1.902.311,67 18:10
AHGAZ AHLATCI DOGALGAZ 21,06 -1,77 % 67.107.363,40 18:10
AHSGY AHES GMYO 23,00 9,94 % 159.932.941,82 18:10
AKBNK AKBANK 62,80 -2,48 % 8.943.141.283,60 18:10
AKCNS AKCANSA 181,90 -0,55 % 68.618.589,70 18:10
AKENR AKENERJI 13,75 1,55 % 282.114.397,32 18:10
AKFGY AKFEN GMYO 2,10 -2,33 % 90.438.316,58 18:10
AKFYE AKFEN YEN. ENERJI 19,42 -2,85 % 58.138.770,01 18:10
AKGRT AKSIGORTA 7,43 -0,80 % 118.223.032,56 18:10
AKMGY AKMERKEZ GMYO 218,90 -1,40 % 1.820.575,80 18:10
AKSA AKSA 11,11 -5,04 % 284.478.007,09 18:10
AKSEN AKSA ENERJI 39,80 -2,78 % 206.002.138,76 18:10
AKSGY AKIS GMYO 7,04 -3,43 % 30.438.428,89 18:10
AKSUE AKSU ENERJI 11,33 -3,08 % 2.554.960,67 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,79 -3,79 % 13.539.625,10 18:10
ALARK ALARKO HOLDING 90,95 -3,19 % 340.643.242,60 18:10
ALBRK ALBARAKA TURK 6,67 -2,49 % 60.629.502,83 18:10
ALCAR ALARKO CARRIER 1.003,00 -2,81 % 43.823.032,00 18:10
ALCTL ALCATEL LUCENT TELETAS 116,40 -5,06 % 43.913.084,90 18:10
ALFAS ALFA SOLAR ENERJI 70,80 -0,42 % 140.205.128,25 18:10
ALGYO ALARKO GMYO 20,78 -2,35 % 28.879.054,36 18:10
ALKA ALKIM KAGIT 9,30 0,98 % 119.812.948,02 18:10
ALKIM ALKIM KIMYA 18,74 -2,90 % 61.573.921,04 18:10
ALKLC ALTINKILIC GIDA VE SUT 29,34 -9,94 % 326.077.584,12 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,26 -0,36 % 43.208.811,51 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,62 -1,26 % 539.515.030,93 18:10
ALTNY ALTINAY SAVUNMA 80,40 -3,19 % 282.802.480,25 18:10
ALVES ALVES KABLO 36,60 -3,58 % 71.138.560,34 18:10
ANELE ANEL ELEKTRIK 15,09 -0,33 % 11.805.442,12 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 154.288.706,23 18:10
ANHYT ANADOLU HAYAT EMEK. 100,70 -0,49 % 119.536.846,30 18:10
ANSGR ANADOLU SIGORTA 108,40 2,07 % 255.782.713,60 18:10
ARASE DOGU ARAS ENERJI 51,55 -2,55 % 41.894.497,50 18:10
ARCLK ARCELIK 131,90 -3,86 % 360.632.030,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,00 -3,61 % 63.940.818,22 18:10
ARENA ARENA BILGISAYAR 37,18 0,49 % 110.657.930,48 18:10
ARMGD ARMADA GIDA 35,68 -6,11 % 467.529.259,94 18:10
ARSAN ARSAN TEKSTIL 21,14 -4,77 % 21.518.560,70 18:10
ARTMS ARTEMIS HALI 29,10 -3,19 % 35.922.645,74 18:10
ARZUM ARZUM EV ALETLERI 39,22 -2,34 % 81.897.253,92 18:10
ASELS ASELSAN 78,80 0,57 % 1.823.203.981,60 18:10
ASGYO ASCE GMYO 12,10 -3,66 % 26.661.233,10 18:10
ASTOR ASTOR ENERJI 121,30 0,25 % 1.526.578.003,80 18:10
ASUZU ANADOLU ISUZU 64,10 -2,51 % 38.029.680,70 18:10
ATAGY ATA GMYO 11,25 -0,53 % 2.364.383,33 18:10
ATAKP ATAKEY PATATES 47,40 -0,63 % 26.908.505,34 18:10
ATATP ATP YAZILIM 108,70 -2,69 % 70.358.876,90 18:10
ATEKS AKIN TEKSTIL 165,90 -2,81 % 8.471.763,10 18:10
ATLAS ATLAS YAT. ORT. 6,18 -3,59 % 5.010.972,35 18:10
ATSYH ATLANTIS YATIRIM HOLDING 43,00 -3,28 % 2.032.037,68 18:10
AVGYO AVRASYA GMYO 8,31 1,09 % 3.505.263,47 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,16 -1,20 % 62.381.274,96 18:10
AVOD A.V.O.D GIDA VE TARIM 3,15 1,61 % 112.818.770,98 18:10
AVPGY AVRUPAKENT GMYO 55,40 -0,54 % 91.700.821,05 18:10
AVTUR AVRASYA PETROL VE TUR. 12,70 -1,78 % 6.983.933,21 18:10
AYCES ALTINYUNUS CESME 499,75 -2,77 % 21.218.006,00 18:10
AYDEM AYDEM ENERJI 23,24 -2,60 % 67.542.813,32 18:10
AYEN AYEN ENERJI 30,88 -2,15 % 14.710.860,74 18:10
AYES AYES CELIK HASIR VE CIT 7,85 -1,75 % 1.236.755,34 18:10
AYGAZ AYGAZ 162,00 -2,76 % 38.726.622,50 18:10
AZTEK AZTEK TEKNOLOJI 48,16 -4,35 % 159.268.954,20 18:10
BAGFS BAGFAS 23,60 -1,91 % 42.811.478,24 18:10
BAHKM BAHADIR KIMYA 49,70 0,40 % 79.791.186,09 18:10
BAKAB BAK AMBALAJ 34,92 -2,57 % 3.100.646,26 18:10
BALAT BALATACILAR BALATACILIK 60,25 0,58 % 3.542.521,45 18:10
BANVT BANVIT 304,50 -0,98 % 49.960.125,50 18:10
BARMA BAREM AMBALAJ 16,87 -2,88 % 16.020.433,21 18:10
BASCM BASTAS BASKENT CIMENTO 11,15 -2,19 % 790.195,37 18:10
BASGZ BASKENT DOGALGAZ GMYO 30,40 -2,44 % 28.386.449,82 18:10
BAYRK BAYRAK TABAN SANAYI 17,59 -1,24 % 54.699.728,07 18:10
BEGYO BATI EGE GMYO 7,67 3,93 % 360.461.532,73 18:10
BERA BERA HOLDING 16,09 0,44 % 215.476.982,11 18:10
BEYAZ BEYAZ FILO 26,58 0,30 % 39.448.244,92 18:10
BFREN BOSCH FREN SISTEMLERI 665,50 -1,41 % 40.659.989,50 18:10
BIENY BIEN YAPI URUNLERI 35,54 0,28 % 172.662.873,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 28,10 -2,43 % 65.294.050,30 18:10
BIMAS BIM MAGAZALAR 524,00 0,19 % 2.088.832.546,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 91,90 -0,70 % 63.871.392,40 18:10
BINHO 1000 YATIRIMLAR HOL. 299,25 -2,76 % 78.099.781,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,05 -2,73 % 50.840.438,95 18:10
BIZIM BIZIM MAGAZALARI 28,44 -4,11 % 9.194.813,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,72 -4,65 % 117.858.054,85 18:10
BLCYT BILICI YATIRIM 15,63 -2,25 % 14.326.194,15 18:10
BMSCH BMS CELIK HASIR 34,40 -1,43 % 3.810.259,46 18:10
BMSTL BMS BIRLESIK METAL 28,28 -1,60 % 58.013.651,38 18:10
BNTAS BANTAS AMBALAJ 12,23 -4,08 % 31.997.088,40 18:10
BOBET BOGAZICI BETON SANAYI 22,90 -3,21 % 55.204.137,66 18:10
BORLS BORLEASE OTOMOTIV 69,80 3,33 % 115.011.053,35 18:10
BORSK BOR SEKER 22,90 -1,04 % 39.612.817,70 18:10
BOSSA BOSSA 7,02 -1,68 % 27.042.177,59 18:10
BRISA BRISA 87,10 -2,90 % 20.132.199,95 18:10
BRKO BIRKO MENSUCAT 13,25 -3,43 % 7.939.029,30 18:10
BRKSN BERKOSAN YALITIM 23,66 -4,21 % 16.247.734,70 18:10
BRKVY BIRIKIM VARLIK YONETIM 51,15 0,29 % 50.236.259,88 18:10
BRLSM BIRLESIM MUHENDISLIK 14,82 -3,14 % 29.572.230,73 18:10
BRMEN BIRLIK MENSUCAT 5,26 -0,75 % 397.971,60 18:10
BRSAN BORUSAN BORU SANAYI 416,00 -0,83 % 161.429.718,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.905,00 -3,59 % 91.527.647,00 18:10
BSOKE BATISOKE CIMENTO 10,41 -5,79 % 248.593.535,71 18:10
BTCIM BATI CIMENTO 131,40 -3,31 % 167.211.541,50 18:10
BUCIM BURSA CIMENTO 8,63 -2,49 % 38.837.323,58 18:10
BURCE BURCELIK 18,06 -2,48 % 37.058.773,29 18:10
BURVA BURCELIK VANA 109,00 -1,62 % 7.490.949,00 18:10
BVSAN BULBULOGLU VINC 92,65 -1,49 % 68.707.248,60 18:10
BYDNR BAYDONER RESTORANLARI 25,94 -2,26 % 14.495.125,70 18:10
CANTE CAN2 TERMIK 1,67 -4,02 % 314.375.469,42 18:10
CASA CASA EMTIA PETROL 78,00 -2,50 % 3.027.941,00 18:10
CATES CATES ELEKTRIK 37,70 -2,03 % 37.121.769,82 18:10
CCOLA COCA COLA ICECEK 55,40 -3,74 % 343.785.503,35 18:10
CELHA CELIK HALAT 22,34 -2,70 % 24.476.250,14 18:10
CEMAS CEMAS DOKUM 3,44 -1,99 % 53.164.917,51 18:10
CEMTS CEMTAS 8,96 -2,18 % 25.120.933,57 18:10
CEMZY CEM ZEYTIN 13,47 -5,87 % 407.423.613,46 18:10
CEOEM CEO EVENT MEDYA 27,26 -0,58 % 67.830.375,64 18:10
CGCAM CAGDAS CAM 36,30 10,00 % 2.020.763.505,96 18:10
CIMSA CIMSA 47,50 1,50 % 640.896.404,10 18:10
CLEBI CELEBI 1.906,00 -3,54 % 89.154.622,00 18:10
CMBTN CIMBETON 2.537,50 -2,96 % 47.273.125,00 18:10
CMENT CIMENTAS 420,00 -2,50 % 3.285.390,25 18:10
CONSE CONSUS ENERJI 2,74 -2,14 % 17.587.824,76 18:10
COSMO COSMOS YAT. HOLDING 116,00 -2,52 % 2.380.317,30 18:10
CRDFA CREDITWEST FAKTORING 5,90 -1,99 % 4.688.037,40 18:10
CRFSA CARREFOURSA 102,00 -1,73 % 23.264.173,70 18:10
CUSAN CUHADAROGLU METAL 25,66 -0,93 % 10.490.572,06 18:10
CVKMD CVK MADEN 338,25 1,88 % 902.990.538,50 18:10
CWENE CW ENERJI 21,30 -2,29 % 100.201.388,68 18:10
DAGHL DAGI YATIRIM HOLDING 16,46 -5,02 % 9.283.703,89 18:10
DAGI DAGI GIYIM 18,47 1,48 % 25.331.639,58 18:10
DAPGM DAP GAYRIMENKUL 7,10 -3,92 % 207.618.651,73 18:10
DARDL DARDANEL 5,17 -1,34 % 28.419.048,88 18:10
DCTTR DCT TRADING DIS TICARET 29,92 2,33 % 140.768.800,70 18:10
DENGE DENGE HOLDING 3,59 0,56 % 62.822.228,10 18:10
DERHL DERLUKS YATIRIM HOLDING 18,48 0,65 % 145.722.460,21 18:10
DERIM DERIMOD 38,16 -3,10 % 18.321.099,86 18:10
DESA DESA DERI 20,70 -0,67 % 8.597.446,98 18:10
DESPC DESPEC BILGISAYAR 43,94 -1,92 % 6.891.782,28 18:10
DEVA DEVA HOLDING 76,55 -1,10 % 51.720.726,90 18:10
DGATE DATAGATE BILGISAYAR 45,10 -1,87 % 12.809.734,22 18:10
DGGYO DOGUS GMYO 42,52 -2,48 % 4.938.535,10 18:10
DGNMO DOGANLAR MOBILYA 9,30 -3,43 % 17.022.913,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,52 -4,00 % 3.067.463,38 18:10
DITAS DITAS DOGAN 15,26 -3,23 % 10.540.940,53 18:10
DMRGD DMR UNLU MAMULLER 12,37 1,89 % 65.801.202,79 18:10
DMSAS DEMISAS DOKUM 8,92 -0,67 % 12.811.200,05 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,90 -3,65 % 47.527.002,62 18:10
DOAS DOGUS OTOMOTIV 193,80 -3,49 % 395.284.365,60 18:10
DOBUR DOGAN BURDA 175,60 -1,90 % 37.760.600,90 18:10
DOCO DO-CO 6.227,50 -3,97 % 29.129.252,50 18:10
DOFER DOFER YAPI MALZEMELERI 29,22 -1,22 % 19.574.933,20 18:10
DOGUB DOGUSAN 20,06 -0,20 % 3.198.987,95 18:10
DOHOL DOGAN HOLDING 13,96 -4,38 % 481.117.907,77 18:10
DOKTA DOKTAS DOKUMCULUK 25,00 -1,81 % 8.231.789,60 18:10
DURDO DURAN DOGAN BASIM 19,76 -2,18 % 22.093.882,79 18:10
DURKN DURUKAN SEKERLEME 16,91 2,05 % 67.018.346,92 18:10
DYOBY DYO BOYA 26,14 3,08 % 202.191.419,22 18:10
DZGYO DENIZ GMYO 9,52 9,93 % 154.738.629,96 18:10
EBEBK EBEBEK MAGAZACILIK 57,35 -2,80 % 24.855.972,65 18:10
ECILC ECZACIBASI ILAC 44,76 -1,63 % 88.922.182,48 18:10
ECZYT ECZACIBASI YATIRIM 198,80 0,96 % 58.228.551,70 18:10
EDATA E-DATA TEKNOLOJI 12,82 -3,68 % 23.257.253,77 18:10
EDIP EDIP GAYRIMENKUL 20,80 -2,07 % 135.581.058,42 18:10
EFORC EFOR CAY SANAYI 62,50 0,64 % 69.386.562,95 18:10
EGEEN EGE ENDUSTRI 9.442,50 -3,43 % 119.937.690,00 18:10
EGEPO NASMED EGEPOL 24,84 -1,43 % 16.194.316,84 18:10
EGGUB EGE GUBRE 75,70 1,75 % 331.303.752,60 18:10
EGPRO EGE PROFIL 166,20 -2,92 % 49.714.071,50 18:10
EGSER EGE SERAMIK 3,73 -3,12 % 18.934.470,40 18:10
EKGYO EMLAK KONUT GMYO 13,93 -0,21 % 2.058.929.025,61 18:10
EKIZ EKIZ KIMYA 54,20 -2,95 % 1.633.659,05 18:10
EKOS EKOS TEKNOLOJI 25,26 -2,09 % 45.708.135,80 18:10
EKSUN EKSUN GIDA 6,81 -2,99 % 41.139.348,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,34 -2,86 % 64.141.304,50 18:10
EMKEL EMEK ELEKTRIK 14,29 -0,07 % 50.331.829,74 18:10
EMNIS EMINIS AMBALAJ 250,50 -3,28 % 1.059.531,75 18:10
ENERY ENERYA ENERJI 250,25 -1,28 % 47.596.355,10 18:10
ENJSA ENERJISA ENERJI 59,85 -0,83 % 184.627.291,00 18:10
ENKAI ENKA INSAAT 47,88 -2,05 % 425.017.499,52 18:10
ENSRI ENSARI DERI 18,61 -1,69 % 15.347.041,26 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,77 3,06 % 927.979.776,54 18:10
EPLAS EGEPLAST 7,01 2,79 % 32.229.836,45 18:10
ERBOS ERBOSAN 187,10 -2,30 % 19.329.516,40 18:10
ERCB ERCIYAS CELIK BORU 95,10 -3,16 % 23.656.510,40 18:10
EREGL EREGLI DEMIR CELIK 23,10 -2,86 % 3.648.981.969,64 18:10
ERSU ERSU GIDA 17,40 -0,68 % 7.782.095,85 18:10
ESCAR ESCAR FILO 44,00 0,00 % 20.166.319,88 18:10
ESCOM ESCORT TEKNOLOJI 52,00 -4,24 % 44.490.859,50 18:10
ESEN ESENBOGA ELEKTRIK 26,92 -0,07 % 77.685.661,00 18:10
ETILR ETILER GIDA 6,45 -3,30 % 13.894.029,67 18:10
ETYAT EURO TREND YAT. ORT. 11,47 -2,80 % 2.167.949,80 18:10
EUHOL EURO YATIRIM HOLDING 8,70 -4,40 % 3.550.947,36 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,92 -1,49 % 3.333.936,85 18:10
EUPWR EUROPOWER ENERJI 32,76 -1,62 % 87.611.118,80 18:10
EUREN EUROPEN ENDUSTRI 4,57 -3,59 % 77.130.871,91 18:10
EUYO EURO YAT. ORT. 13,18 -2,44 % 2.628.867,27 18:10
EYGYO EYG GMYO 7,36 -2,77 % 19.621.433,35 18:10
FADE FADE GIDA 16,21 -2,82 % 18.980.371,81 18:10
FENER FENERBAHCE FUTBOL 46,46 -3,93 % 247.658.531,60 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 -3,01 % 56.623.445,14 18:10
FMIZP F-M IZMIT PISTON 332,00 2,63 % 62.422.126,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,50 -3,51 % 53.956.764,31 18:10
FORMT FORMET METAL VE CAM 6,75 -10,00 % 249.264.256,35 18:10
FORTE FORTE BILGI ILETISIM 60,50 0,83 % 63.814.854,20 18:10
FRIGO FRIGO PAK GIDA 7,95 -3,87 % 24.854.652,06 18:10
FROTO FORD OTOSAN 914,00 -0,92 % 1.407.873.528,00 18:10
FZLGY FUZUL GMYO 27,36 -1,72 % 49.429.748,16 18:10
GARAN GARANTI BANKASI 127,40 -0,55 % 2.697.304.718,60 18:10
GARFA GARANTI FAKTORING 20,12 -5,36 % 14.596.364,70 18:10
GEDIK GEDIK Y. MEN. DEG. 7,88 -0,63 % 7.660.457,81 18:10
GEDZA GEDIZ AMBALAJ 32,60 -1,27 % 35.673.737,72 18:10
GENIL GEN ILAC 109,00 -5,55 % 76.924.926,70 18:10
GENTS GENTAS 10,70 -4,21 % 14.725.887,31 18:10
GEREL GERSAN ELEKTRIK 9,77 -3,27 % 80.749.126,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,96 -4,10 % 189.560.794,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 42,28 -5,96 % 130.142.078,70 18:10
GLBMD GLOBAL MEN. DEG. 10,99 -1,61 % 3.577.481,79 18:10
GLCVY GELECEK VARLIK YONETIMI 49,68 -2,49 % 23.729.519,12 18:10
GLRYH GULER YAT. HOLDING 12,25 -4,52 % 92.270.392,82 18:10
GLYHO GLOBAL YAT. HOLDING 17,98 -2,23 % 57.661.085,61 18:10
GMTAS GIMAT MAGAZACILIK 11,40 -0,87 % 18.090.806,11 18:10
GOKNR GOKNUR GIDA 22,10 -2,64 % 73.391.765,26 18:10
GOLTS GOLTAS CIMENTO 420,50 -2,21 % 94.973.364,50 18:10
GOODY GOOD-YEAR 18,25 -4,95 % 41.137.106,14 18:10
GOZDE GOZDE GIRISIM 24,06 -3,37 % 28.240.981,82 18:10
GRNYO GARANTI YAT. ORT. 9,32 -3,22 % 7.970.167,23 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 203,20 -0,78 % 46.976.070,50 18:10
GRTHO GRAINTURK HOLDING 163,20 0,43 % 62.726.291,60 18:10
GSDDE GSD DENIZCILIK 8,90 -3,16 % 13.389.275,28 18:10
GSDHO GSD HOLDING 3,89 -1,77 % 31.707.478,26 18:10
GSRAY GALATASARAY SPORTIF 2,14 1,42 % 649.940.161,41 18:10
GUBRF GUBRE FABRIK. 280,00 -3,78 % 1.024.194.480,00 18:10
GUNDG GUNDOGDU GIDA 61,20 -2,78 % 110.671.598,30 18:10
GWIND GALATA WIND ENERJI 30,04 -2,59 % 110.533.099,62 18:10
GZNMI GEZINOMI SEYAHAT 73,00 -0,48 % 14.926.915,20 18:10
HALKB T. HALK BANKASI 16,89 -1,29 % 522.958.276,29 18:10
HATEK HATAY TEKSTIL 13,63 -2,01 % 18.593.508,59 18:10
HATSN HATSAN GEMI 44,40 -3,35 % 46.004.814,24 18:10
HDFGS HEDEF GIRISIM 1,70 1,19 % 68.076.145,26 18:10
HEDEF HEDEF HOLDING 4,75 7,22 % 185.603.994,99 18:10
HEKTS HEKTAS 3,87 -3,25 % 744.059.118,56 18:10
HKTM HIDROPAR HAREKET KONTROL 16,23 -1,87 % 18.600.058,69 18:10
HLGYO HALK GMYO 2,60 -2,62 % 72.919.881,91 18:10
HOROZ HOROZ LOJISTIK 62,35 -2,35 % 90.379.450,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,00 -2,94 % 116.311.286,40 18:10
HTTBT HITIT BILGISAYAR 41,30 0,73 % 38.796.495,74 18:10
HUBVC HUB GIRISIM 2,40 -2,04 % 7.323.441,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,85 -5,17 % 75.004.659,09 18:10
HURGZ HURRIYET GZT. 4,90 -3,35 % 20.119.953,04 18:10
ICBCT ICBC TURKEY BANK 14,71 -2,06 % 18.335.141,01 18:10
ICUGS ICU GIRISIM 28,66 -7,07 % 21.961.785,14 18:10
IDGYO IDEALIST GMYO 2,66 -1,85 % 4.679.574,20 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,30 -2,59 % 339.876.345,58 18:10
IHAAS IHLAS HABER AJANSI 16,65 -1,89 % 19.058.421,01 18:10
IHEVA IHLAS EV ALETLERI 2,58 -4,80 % 13.098.136,57 18:10
IHGZT IHLAS GAZETECILIK 1,52 -2,56 % 38.240.292,97 18:10
IHLAS IHLAS HOLDING 3,46 -7,24 % 756.548.655,39 18:10
IHLGM IHLAS GAYRIMENKUL 2,10 -4,55 % 146.599.004,84 18:10
IHYAY IHLAS YAYIN HOLDING 3,54 -1,39 % 37.321.262,94 18:10
IMASM IMAS MAKINA 2,90 -3,65 % 28.187.654,84 18:10
INDES INDEKS BILGISAYAR 7,54 -2,08 % 52.996.616,38 18:10
INFO INFO YATIRIM 2,67 -4,30 % 15.267.706,91 18:10
INGRM INGRAM BILISIM 439,50 -2,98 % 12.900.564,00 18:10
INTEK INNOSA TEKNOLOJI 455,00 -3,19 % 4.485.044,00 18:10
INTEM INTEMA 224,90 -3,27 % 19.837.316,90 18:10
INVEO INVEO YATIRIM HOLDING 7,25 -3,59 % 19.828.564,25 18:10
INVES INVESTCO HOLDING 275,00 -2,83 % 3.883.005,00 18:10
IPEKE IPEK DOGAL ENERJI 52,85 -4,69 % 192.070.428,10 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,60 -0,37 % 2.343.866,40 18:10
ISBTR IS BANKASI (B) 494.947,50 -1,01 % 2.474.895,00 18:10
ISCTR IS BANKASI (C) 14,14 -1,53 % 8.729.989.667,90 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,96 -2,11 % 62.894.736,34 18:10
ISFIN IS FIN.KIR. 13,54 -1,10 % 97.220.509,49 18:10
ISGSY IS GIRISIM 38,64 -0,41 % 73.645.609,58 18:10
ISGYO IS GMYO 18,94 -1,35 % 71.629.634,73 18:10
ISKPL ISIK PLASTIK 19,24 0,73 % 16.582.095,56 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,32 -2,04 % 227.622.814,60 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,19 -1,50 % 15.036.268,37 18:10
ISYAT IS YAT. ORT. 8,46 -2,31 % 9.754.057,90 18:10
IZENR IZDEMIR ENERJI 4,60 -3,36 % 37.091.315,12 18:10
IZFAS IZMIR FIRCA 69,55 3,19 % 98.678.788,40 18:10
IZINV IZ YATIRIM HOLDING 41,72 -0,67 % 3.201.288,88 18:10
IZMDC IZMIR DEMIR CELIK 5,44 -2,51 % 14.978.884,27 18:10
JANTS JANTSA JANT SANAYI 26,02 -2,62 % 48.121.185,78 18:10
KAPLM KAPLAMIN 176,00 -3,83 % 18.894.645,50 18:10
KAREL KAREL ELEKTRONIK 10,23 -3,13 % 39.661.745,03 18:10
KARSN KARSAN OTOMOTIV 12,27 -2,85 % 558.091.916,33 18:10
KARTN KARTONSAN 102,60 -9,92 % 340.781.793,10 18:10
KARYE KARTAL YEN. ENERJI 27,78 -3,54 % 35.781.798,84 18:10
KATMR KATMERCILER EKIPMAN 2,11 -3,65 % 100.372.748,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,68 -2,09 % 39.163.373,11 18:10
KBORU KUZEY BORU 77,50 -3,06 % 54.385.742,10 18:10
KCAER KOCAER CELIK 13,34 -3,26 % 61.753.278,14 18:10
KCHOL KOC HOLDING 177,20 -2,90 % 4.970.496.467,20 18:10
KENT KENT GIDA 989,50 1,75 % 4.316.028,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,31 -3,75 % 3.543.347,94 18:10
KERVT KEREVITAS GIDA 13,52 -3,84 % 115.532.857,97 18:10
KFEIN KAFEIN YAZILIM 91,90 -2,96 % 68.266.261,95 18:10
KGYO KORAY GMYO 44,10 3,13 % 43.717.520,32 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 0,58 % 189.660.174,16 18:10
KLGYO KILER GMYO 5,07 -4,70 % 88.452.605,21 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -3,07 % 89.504.754,74 18:10
KLMSN KLIMASAN KLIMA 29,70 -1,33 % 11.627.460,76 18:10
KLNMA T. KALKINMA BANK. 13,57 -2,37 % 2.406.186,95 18:10
KLRHO KILER HOLDING 30,42 -2,75 % 10.997.692,30 18:10
KLSER KALESERAMIK 35,26 -3,13 % 50.365.788,12 18:10
KLSYN KOLEKSIYON MOBILYA 5,89 -4,54 % 31.428.038,85 18:10
KMPUR KIMTEKS POLIURETAN 18,66 -3,06 % 22.635.060,62 18:10
KNFRT KONFRUT GIDA 12,26 3,11 % 35.121.626,06 18:10
KOCMT KOC METALURJI 17,29 -0,29 % 85.162.687,74 18:10
KONKA KONYA KAGIT 39,18 -4,11 % 18.531.034,90 18:10
KONTR KONTROLMATIK TEKNOLOJI 37,32 -3,22 % 499.735.805,04 18:10
KONYA KONYA CIMENTO 6.295,00 -3,49 % 69.035.132,50 18:10
KOPOL KOZA POLYESTER 5,94 -1,00 % 65.607.870,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 71,95 -3,23 % 58.002.437,95 18:10
KOTON KOTON MAGAZACILIK 20,12 -2,04 % 90.139.565,16 18:10
KOZAA KOZA MADENCILIK 68,10 -3,81 % 367.282.932,10 18:10
KOZAL KOZA ALTIN 22,12 -3,41 % 1.459.370.454,14 18:10
KRDMA KARDEMIR (A) 28,72 -4,27 % 274.362.790,48 18:10
KRDMB KARDEMIR (B) 24,62 0,57 % 133.137.704,52 18:10
KRDMD KARDEMIR (D) 26,14 -3,90 % 1.537.427.296,68 18:10
KRGYO KORFEZ GMYO 8,49 5,99 % 210.880.086,20 18:10
KRONT KRON TEKNOLOJI 20,74 -1,71 % 4.210.235,46 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 -1,94 % 23.286.661,91 18:10
KRSTL KRISTAL KOLA 5,94 -1,16 % 22.179.924,01 18:10
KRTEK KARSU TEKSTIL 37,74 -0,84 % 17.028.286,36 18:10
KRVGD KERVAN GIDA 2,28 -0,87 % 46.955.017,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.745,00 -3,26 % 2.326.857,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 59,40 -1,82 % 470.788.114,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,40 -3,26 % 21.147.875,30 18:10
KUTPO KUTAHYA PORSELEN 77,75 -4,19 % 19.680.535,40 18:10
KUVVA KUVVA GIDA 60,90 -3,33 % 21.344.203,60 18:10
KUYAS KUYAS YATIRIM 20,70 0,00 % 103.835.739,10 18:10
KZBGY KIZILBUK GYO 5,77 -2,53 % 203.970.517,60 18:10
KZGYO KUZUGRUP GMYO 20,90 -3,60 % 40.899.176,90 18:10
LIDER LDR TURIZM 136,50 -0,80 % 21.023.759,30 18:10
LIDFA LIDER FAKTORING 2,94 -3,29 % 15.775.482,21 18:10
LILAK LILA KAGIT 27,38 -2,49 % 113.312.972,04 18:10
LINK LINK BILGISAYAR 484,00 -1,53 % 17.225.019,75 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,64 -0,29 % 56.413.897,30 18:10
LMKDC LIMAK DOGU ANADOLU 32,70 -0,91 % 269.160.836,32 18:10
LOGO LOGO YAZILIM 119,30 2,93 % 90.099.605,70 18:10
LRSHO LORAS HOLDING 2,18 -3,11 % 22.371.244,46 18:10
LUKSK LUKS KADIFE 91,15 -2,98 % 8.725.538,90 18:10
LYDHO LYDIA HOLDING 108,10 -3,65 % 55.810.235,50 18:10
LYDYE LYDIA YESIL ENERJI 11.520,00 -1,12 % 8.174.287,50 18:10
MAALT MARMARIS ALTINYUNUS 811,50 -2,70 % 20.173.005,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 108,80 -1,81 % 8.691.944,00 18:10
MAGEN MARGUN ENERJI 23,02 -2,37 % 85.257.079,24 18:10
MAKIM MAKIM MAKINE 22,10 -3,91 % 25.597.600,88 18:10
MAKTK MAKINA TAKIM 6,86 -4,32 % 33.267.828,21 18:10
MANAS MANAS ENERJI YONETIMI 9,04 -3,32 % 31.186.978,91 18:10
MARBL TUREKS TURUNC MADENCILIK 12,59 -4,19 % 36.301.475,74 18:10
MARKA MARKA YATIRIM HOLDING 51,05 -1,16 % 12.275.260,10 18:10
MARTI MARTI OTEL 3,31 -4,06 % 35.062.693,58 18:10
MAVI MAVI GIYIM 74,55 -6,23 % 829.472.028,75 18:10
MEDTR MEDITERA TIBBI MALZEME 49,62 -3,65 % 20.470.879,31 18:10
MEGAP MEGA POLIETILEN 2,88 -1,37 % 1.786.227,88 18:10
MEGMT MEGA METAL 30,28 -2,57 % 78.019.841,96 18:10
MEKAG MEKA GLOBAL MAKINE 43,48 -2,99 % 29.758.722,12 18:10
MEPET METRO PETROL VE TESISLERI 9,07 -0,87 % 3.578.771,54 18:10
MERCN MERCAN KIMYA 15,31 -1,80 % 34.296.319,11 18:10
MERIT MERIT TURIZM 14,90 -1,91 % 41.372.641,84 18:10
MERKO MERKO GIDA 15,76 -6,02 % 102.542.509,73 18:10
METRO METRO HOLDING 2,52 -1,95 % 15.150.707,90 18:10
METUR METEMTUR YATIRIM 17,33 0,99 % 120.432.702,16 18:10
MGROS MIGROS TICARET 533,50 -0,56 % 626.339.156,00 18:10
MHRGY MHR GMYO 4,94 -1,59 % 32.539.961,66 18:10
MIATK MIA TEKNOLOJI 39,28 -2,24 % 270.295.584,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,98 -1,54 % 520.032,98 18:10
MNDRS MENDERES TEKSTIL 10,13 -4,25 % 34.204.151,71 18:10
MNDTR MONDI TURKEY 6,52 -0,31 % 35.891.651,58 18:10
MOBTL MOBILTEL ILETISIM 4,16 -2,58 % 38.399.333,82 18:10
MOGAN MOGAN ENERJI 10,26 -2,56 % 69.394.203,92 18:10
MPARK MLP SAGLIK 392,75 1,22 % 382.547.818,25 18:10
MRGYO MARTI GMYO 1,72 -2,82 % 57.138.113,86 18:10
MRSHL MARSHALL 1.503,00 -2,21 % 19.753.677,00 18:10
MSGYO MISTRAL GMYO 15,38 -0,77 % 8.419.987,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,00 1,68 % 82.352.733,98 18:10
MTRYO METRO YAT. ORT. 7,55 -5,51 % 4.420.880,22 18:10
MZHLD MAZHAR ZORLU HOLDING 6,28 -3,09 % 2.453.012,77 18:10
NATEN NATUREL ENERJI 74,20 1,71 % 235.828.841,85 18:10
NETAS NETAS TELEKOM. 67,85 -3,69 % 123.813.206,95 18:10
NIBAS NIGBAS NIGDE BETON 18,20 -1,83 % 60.821.912,68 18:10
NTGAZ NATURELGAZ 6,31 -2,92 % 30.917.440,78 18:10
NTHOL NET HOLDING 44,66 1,09 % 69.139.320,74 18:10
NUGYO NUROL GMYO 7,30 -3,05 % 13.754.610,05 18:10
NUHCM NUH CIMENTO 288,00 -1,87 % 62.293.874,75 18:10
OBAMS OBA MAKARNACILIK 54,30 -0,64 % 69.088.931,30 18:10
OBASE OBASE BILGISAYAR 32,90 0,61 % 31.800.441,48 18:10
ODAS ODAS ELEKTRIK 5,93 -4,35 % 429.739.151,43 18:10
ODINE ODINE TEKNOLOJI 113,90 -1,73 % 292.875.084,50 18:10
OFSYM OFIS YEM GIDA 41,20 -2,51 % 23.724.813,68 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,60 4,16 % 238.996.307,30 18:10
ONRYT ONUR TEKNOLOJI 73,90 -2,44 % 117.468.203,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,95 -2,40 % 5.396.570,64 18:10
ORGE ORGE ENERJI ELEKTRIK 87,80 1,15 % 94.061.948,45 18:10
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 2.110.077,80 18:10
OSMEN OSMANLI MENKUL 9,73 -4,14 % 20.533.792,70 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 8,83 -0,11 % 26.649.330,72 18:10
OTKAR OTOKAR 429,25 -4,13 % 141.035.577,00 18:10
OTTO OTTO HOLDING 368,75 -6,11 % 4.553.330,00 18:10
OYAKC OYAK CIMENTO 23,94 0,17 % 592.741.487,86 18:10
OYAYO OYAK YAT. ORT. 24,40 -3,17 % 4.264.326,56 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,22 -2,72 % 7.512.558,05 18:10
OYYAT OYAK YATIRIM MENKUL 35,44 -4,22 % 7.341.021,92 18:10
OZATD OZATA DENIZCILIK 90,00 -1,96 % 122.872.769,90 18:10
OZGYO OZDERICI GMYO 5,71 -0,87 % 14.146.803,74 18:10
OZKGY OZAK GMYO 12,91 -1,97 % 56.918.920,96 18:10
OZRDN OZERDEN AMBALAJ 9,90 -4,35 % 6.466.147,78 18:10
OZSUB OZSU BALIK 30,48 -1,04 % 19.816.601,00 18:10
OZYSR OZYASAR TEL 27,84 1,16 % 63.727.632,96 18:10
PAGYO PANORA GMYO 62,50 -2,04 % 2.215.629,30 18:10
PAMEL PAMEL ELEKTRIK 94,65 -2,72 % 10.502.785,75 18:10
PAPIL PAPILON SAVUNMA 13,14 -3,17 % 68.974.086,52 18:10
PARSN PARSAN 87,55 -3,21 % 31.349.917,15 18:10
PASEU PASIFIK EURASIA LOJISTIK 29,58 -3,02 % 538.274.267,10 18:10
PATEK PASIFIK TEKNOLOJI 103,00 -1,90 % 328.592.745,70 18:10
PCILT PC ILETISIM MEDYA 16,86 -2,26 % 23.060.003,94 18:10
PEHOL PERA YATIRIM HOLDING 3,97 -0,75 % 64.321.097,56 18:10
PEKGY PEKER GMYO 1,49 -1,32 % 125.283.835,22 18:10
PENGD PENGUEN GIDA 6,53 -3,83 % 20.296.606,51 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,70 -4,79 % 41.582.605,87 18:10
PETKM PETKIM 17,67 -1,89 % 1.164.317.215,79 18:10
PETUN PINAR ET VE UN 9,82 -2,87 % 22.737.320,67 18:10
PGSUS PEGASUS 210,30 -2,73 % 1.834.911.735,70 18:10
PINSU PINAR SU 6,61 -2,79 % 9.093.718,24 18:10
PKART PLASTIKKART 72,40 -2,10 % 12.286.899,80 18:10
PKENT PETROKENT TURIZM 257,00 -2,93 % 39.562.343,00 18:10
PLTUR PLATFORM TURIZM 31,82 -4,79 % 110.605.349,10 18:10
PNLSN PANELSAN CATI CEPHE 50,00 -3,75 % 108.433.112,35 18:10
PNSUT PINAR SUT 9,78 -2,69 % 11.895.922,70 18:10
POLHO POLISAN HOLDING 12,61 -1,79 % 30.436.438,03 18:10
POLTK POLITEKNIK METAL 6.595,00 -2,66 % 13.018.710,00 18:10
PRDGS PARDUS GIRISIM 5,45 -4,55 % 27.801.583,84 18:10
PRKAB TURK PRYSMIAN KABLO 29,66 -2,18 % 30.258.531,00 18:10
PRKME PARK ELEK.MADENCILIK 22,10 -0,99 % 20.774.709,80 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,13 -2,19 % 14.013.499,28 18:10
PSDTC PERGAMON DIS TICARET 79,70 -1,85 % 8.357.667,50 18:10
PSGYO PASIFIK GMYO 1,55 -1,90 % 86.891.759,11 18:10
QNBFK QNB FINANSAL KIRALAMA 41,36 -3,54 % 2.498.045,08 18:10
QNBTR QNB BANK 270,25 -1,01 % 1.744.472,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,44 -3,37 % 105.550.421,64 18:10
RALYH RAL YATIRIM HOLDING 299,00 0,34 % 180.762.686,25 18:10
RAYSG RAY SIGORTA 590,50 1,11 % 83.271.691,50 18:10
REEDR REEDER TEKNOLOJI 13,90 -3,47 % 338.785.244,35 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 -2,14 % 63.176.626,90 18:10
RNPOL RAINBOW POLIKARBONAT 26,96 -6,39 % 10.182.964,52 18:10
RODRG RODRIGO TEKSTIL 19,10 -2,55 % 3.755.907,79 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 175.064.672,28 18:10
RUBNS RUBENIS TEKSTIL 27,00 -3,09 % 15.903.489,94 18:10
RYGYO REYSAS GMYO 16,88 0,48 % 90.546.505,59 18:10
RYSAS REYSAS LOJISTIK 21,30 0,47 % 54.959.340,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,50 -4,10 % 77.946.300,90 18:10
SAHOL SABANCI HOLDING 97,05 -4,20 % 2.222.577.684,90 18:10
SAMAT SARAY MATBAACILIK 21,16 0,38 % 241.776.821,98 18:10
SANEL SANEL MUHENDISLIK 22,82 -0,78 % 1.880.292,30 18:10
SANFM SANIFOAM ENDUSTRI 47,00 0,00 % 134.987.557,34 18:10
SANKO SANKO PAZARLAMA 24,88 -3,72 % 15.293.463,98 18:10
SARKY SARKUYSAN 19,25 -3,27 % 30.815.398,04 18:10
SASA SASA POLYESTER 3,87 -3,01 % 2.779.758.867,55 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,08 -4,59 % 66.854.332,78 18:10
SDTTR SDT UZAY VE SAVUNMA 211,10 -2,22 % 119.944.697,70 18:10
SEGMN SEGMEN KARDESLER GIDA 22,60 2,63 % 91.192.114,28 18:10
SEGYO SEKER GMYO 4,85 0,00 % 59.344.588,08 18:10
SEKFK SEKER FIN. KIR. 7,05 -6,37 % 4.148.471,01 18:10
SEKUR SEKURO PLASTIK 11,99 -0,33 % 2.942.832,46 18:10
SELEC SELCUK ECZA DEPOSU 80,10 0,44 % 97.370.811,00 18:10
SELGD SELCUK GIDA 50,30 -2,52 % 7.110.878,45 18:10
SELVA SELVA GIDA 12,18 -3,49 % 124.320.764,31 18:10
SEYKM SEYITLER KIMYA 3,28 0,00 % 9.327.930,55 18:10
SILVR SILVERLINE ENDUSTRI 20,46 -1,25 % 22.027.045,16 18:10
SISE SISE CAM 39,32 -2,38 % 1.217.750.760,02 18:10
SKBNK SEKERBANK 5,47 0,37 % 563.008.025,58 18:10
SKTAS SOKTAS 4,96 -3,69 % 19.533.059,86 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,70 -1,83 % 29.927.079,60 18:10
SKYMD SEKER YATIRIM 14,39 4,28 % 230.920.723,51 18:10
SMART SMARTIKS YAZILIM 28,22 -3,29 % 23.865.477,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,76 0,15 % 104.347.928,60 18:10
SMRVA SUMER VARLIK YONETIM 26,74 -0,96 % 570.072.140,52 18:10
SNGYO SINPAS GMYO 3,10 3,33 % 98.762.570,48 18:10
SNICA SANICA ISI SANAYI 5,10 -1,73 % 53.608.826,28 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,00 6,12 % 4.974.481,80 18:10
SNPAM SONMEZ PAMUKLU 60,50 -0,82 % 1.152.201,95 18:10
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.497.919,70 18:10
SOKE SOKE DEGIRMENCILIK 12,27 -3,31 % 21.901.119,24 18:10
SOKM SOK MARKETLER TICARET 39,00 -3,70 % 424.090.184,98 18:10
SONME SONMEZ FILAMENT 91,85 0,38 % 6.347.432,70 18:10
SRVGY SERVET GMYO 266,50 -2,91 % 91.852.068,00 18:10
SUMAS SUMAS SUNI TAHTA 359,25 -4,39 % 3.297.650,50 18:10
SUNTK SUN TEKSTIL 39,64 8,31 % 205.208.524,34 18:10
SURGY SUR TATIL EVLERI GMYO 43,58 3,07 % 135.591.050,10 18:10
SUWEN SUWEN TEKSTIL 25,40 -2,16 % 19.869.847,66 18:10
TABGD TAB GIDA 161,70 0,37 % 246.419.589,80 18:10
TARKM TARKIM BITKI KORUMA 432,25 -3,57 % 57.162.670,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,34 -3,22 % 130.255.915,44 18:10
TATGD TAT GIDA 13,21 -2,94 % 22.658.554,87 18:10
TAVHL TAV HAVALIMANLARI 273,50 -3,87 % 941.275.037,75 18:10
TBORG T.TUBORG 133,00 -1,41 % 5.176.135,10 18:10
TCELL TURKCELL 94,65 -1,05 % 2.807.621.526,05 18:10
TCKRC KIRAC GALVANIZ 34,10 2,77 % 168.945.872,42 18:10
TDGYO TREND GMYO 12,29 -0,24 % 8.577.079,91 18:10
TEKTU TEK-ART TURIZM 4,42 -3,28 % 19.965.921,19 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,40 0,17 % 21.315.944,66 18:10
TEZOL EUROPAP TEZOL KAGIT 17,20 0,58 % 65.935.936,17 18:10
TGSAS TGS DIS TICARET 60,55 -0,74 % 4.594.221,35 18:10
THYAO TURK HAVA YOLLARI 289,75 -1,28 % 5.554.454.001,50 18:10
TKFEN TEKFEN HOLDING 62,15 -4,68 % 317.710.905,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 37,90 -4,29 % 85.449.824,72 18:10
TLMAN TRABZON LIMAN 94,50 -3,67 % 20.021.011,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 80,85 -0,80 % 20.366.166,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,10 -5,44 % 167.659.410,00 18:10
TNZTP TAPDI TINAZTEPE 58,85 1,38 % 45.377.426,60 18:10
TOASO TOFAS OTO. FAB. 212,90 -0,28 % 1.266.815.977,90 18:10
TRCAS TURCAS PETROL 24,94 -4,08 % 26.383.570,50 18:10
TRGYO TORUNLAR GMYO 58,80 -2,08 % 73.898.546,15 18:10
TRILC TURK ILAC SERUM 18,49 5,42 % 532.093.393,66 18:10
TSGYO TSKB GMYO 7,10 -3,40 % 44.653.178,96 18:10
TSKB T.S.K.B. 12,95 -1,60 % 414.588.940,29 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 -1,75 % 692.422.255,26 18:10
TTKOM TURK TELEKOM 45,06 -4,09 % 2.048.390.917,70 18:10
TTRAK TURK TRAKTOR 687,00 -1,51 % 174.816.041,50 18:10
TUCLK TUGCELIK 10,47 -2,15 % 62.588.371,64 18:10
TUKAS TUKAS 6,75 -2,46 % 53.309.086,25 18:10
TUPRS TUPRAS 143,90 0,28 % 3.590.631.437,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 171,30 -3,33 % 147.862.304,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 538,50 -2,27 % 7.542.870,50 18:10
TURSG TURKIYE SIGORTA 16,25 0,18 % 274.009.039,40 18:10
UFUK UFUK YATIRIM 526,00 -4,88 % 5.659.424,50 18:10
ULAS ULASLAR TURIZM YAT. 30,40 -0,72 % 4.108.929,18 18:10
ULKER ULKER BISKUVI 111,70 -2,70 % 876.118.790,00 18:10
ULUFA ULUSAL FAKTORING 17,00 -3,08 % 17.521.499,19 18:10
ULUSE ULUSOY ELEKTRIK 167,40 -1,59 % 11.985.493,70 18:10
ULUUN ULUSOY UN SANAYI 6,54 -4,53 % 65.471.856,01 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -2,10 % 5.183.363,84 18:10
USAK USAK SERAMIK 14,20 0,42 % 229.565.566,89 18:10
VAKBN VAKIFLAR BANKASI 23,46 -2,74 % 528.682.236,62 18:10
VAKFN VAKIF FIN. KIR. 2,05 -1,44 % 129.135.937,47 18:10
VAKKO VAKKO TEKSTIL 75,80 -3,07 % 54.887.221,80 18:10
VANGD VANET GIDA 23,98 3,18 % 35.389.613,56 18:10
VBTYZ VBT YAZILIM 24,26 -2,18 % 24.016.656,12 18:10
VERTU VERUSATURK GIRISIM 36,16 -2,80 % 7.949.443,64 18:10
VERUS VERUSA HOLDING 266,00 -0,93 % 16.465.042,75 18:10
VESBE VESTEL BEYAZ ESYA 16,21 -3,17 % 98.106.953,53 18:10
VESTL VESTEL 66,95 -5,44 % 496.214.437,60 18:10
VKFYO VAKIF YAT. ORT. 18,39 -2,90 % 2.166.347,49 18:10
VKGYO VAKIF GMYO 2,07 -3,27 % 93.918.081,47 18:10
VKING VIKING KAGIT 31,48 -2,60 % 2.299.503,76 18:10
VRGYO VERA KONSEPT GMYO 3,11 -4,01 % 55.961.904,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 726,50 0,76 % 133.604.539,00 18:10
YATAS YATAS 27,06 -2,17 % 31.005.994,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,02 0,48 % 30.387.756,50 18:10
YBTAS YIBITAS INSAAT MALZEME 124.000,00 -2,19 % 2.002.595,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,15 -2,03 % 180.415.406,20 18:10
YESIL YESIL YATIRIM HOLDING 1,97 -1,99 % 30.582.956,39 18:10
YGGYO YENI GIMAT GMYO 64,80 -1,07 % 12.141.212,35 18:10
YGYO YESIL GMYO 9,08 -3,20 % 48.537.880,24 18:10
YIGIT YIGIT AKU 34,30 -1,61 % 175.705.771,60 18:10
YKBNK YAPI VE KREDI BANK. 29,86 -2,74 % 5.662.431.886,12 18:10
YKSLN YUKSELEN CELIK 7,53 -4,20 % 12.398.614,23 18:10
YONGA YONGA MOBILYA 56,80 -2,07 % 1.005.508,00 18:10
YUNSA YUNSA 6,40 -3,18 % 19.583.025,98 18:10
YYAPI YESIL YAPI 2,05 -4,21 % 41.982.706,69 18:10
YYLGD YAYLA GIDA 9,86 -3,33 % 60.498.804,79 18:10
ZEDUR ZEDUR ENERJI 8,44 -2,65 % 18.744.145,09 18:10
ZOREN ZORLU ENERJI 4,25 -3,41 % 332.683.783,75 18:10
ZRGYO ZIRAAT GMYO 13,11 0,85 % 20.113.274,87 18:10

UYGULAMALAR

HESABIM