Hisseler – Haberiniz Olsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,26 0,87 % 90.938.265,86 12:02
A1YEN A1 YENILENEBILIR ENERJI 27,60 0,73 % 13.886.074,16 12:01
ACSEL ACIPAYAM SELULOZ 102,20 -0,29 % 3.023.846,00 12:01
ADEL ADEL KALEMCILIK 29,22 -0,27 % 11.112.388,52 12:01
ADESE ADESE GAYRIMENKUL 10,39 9,37 % 371.353.641,69 12:02
ADGYO ADRA GMYO 34,40 0,12 % 9.232.107,22 12:00
AEFES ANADOLU EFES 15,94 -0,87 % 282.181.886,62 12:02
AFYON AFYON CIMENTO 13,66 0,52 % 16.652.567,38 12:01
AGESA AGESA HAYAT EMEKLILIK 155,30 -0,77 % 5.278.745,50 12:02
AGHOL ANADOLU GRUBU HOLDING 273,25 -1,00 % 34.228.206,25 12:02
AGROT AGROTECH TEKNOLOJI 7,28 -0,14 % 22.064.563,31 12:02
AGYO ATAKULE GMYO 6,86 0,00 % 942.230,76 12:01
AHGAZ AHLATCI DOGALGAZ 27,96 0,22 % 31.350.702,12 12:01
AHSGY AHES GMYO 21,00 0,57 % 10.955.626,46 12:02
AKBNK AKBANK 68,30 -0,73 % 1.545.694.576,35 12:02
AKCNS AKCANSA 141,70 0,00 % 16.777.709,00 12:02
AKENR AKENERJI 12,14 -1,06 % 368.242.811,48 12:02
AKFGY AKFEN GMYO 2,70 -1,10 % 23.117.245,87 12:01
AKFIS AKFEN INSAAT 22,34 -0,45 % 37.497.079,36 12:02
AKFYE AKFEN YEN. ENERJI 16,34 -1,98 % 38.556.490,69 12:02
AKGRT AKSIGORTA 6,54 -1,21 % 19.782.850,47 12:02
AKMGY AKMERKEZ GMYO 197,40 -0,10 % 2.119.247,60 12:01
AKSA AKSA 9,48 0,53 % 57.650.338,48 12:01
AKSEN AKSA ENERJI 33,82 -0,18 % 32.039.685,06 12:02
AKSGY AKIS GMYO 6,95 -0,29 % 4.825.903,54 12:02
AKSUE AKSU ENERJI 18,32 -4,08 % 1.554.378,30 11:59
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -1,34 % 2.391.726,36 12:01
ALARK ALARKO HOLDING 86,90 1,05 % 176.594.395,50 12:02
ALBRK ALBARAKA TURK 8,31 0,12 % 23.857.086,02 12:02
ALCAR ALARKO CARRIER 955,50 -1,09 % 18.124.504,00 12:02
ALCTL ALCATEL LUCENT TELETAS 108,70 -0,55 % 9.541.915,40 12:02
ALFAS ALFA SOLAR ENERJI 44,04 -1,30 % 65.578.949,58 12:02
ALGYO ALARKO GMYO 19,68 -0,25 % 10.592.936,27 12:01
ALKA ALKIM KAGIT 7,01 0,57 % 7.746.272,04 12:01
ALKIM ALKIM KIMYA 16,08 2,03 % 9.092.898,22 12:02
ALKLC ALTINKILIC GIDA VE SUT 43,58 -0,86 % 30.064.758,80 12:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,79 0,15 % 140.971.259,13 12:02
ALTNY ALTINAY SAVUNMA 82,30 0,12 % 80.732.532,00 12:01
ALVES ALVES KABLO 27,80 1,61 % 56.660.835,16 12:02
ANELE ANEL ELEKTRIK 17,13 -0,70 % 2.661.864,86 11:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 0,69 % 7.072.786,40 12:01
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,43 % 15.879.034,10 12:02
ANSGR ANADOLU SIGORTA 92,40 -0,54 % 53.261.763,10 12:02
ARASE DOGU ARAS ENERJI 50,85 -1,74 % 24.586.258,45 12:02
ARCLK ARCELIK 126,30 -1,33 % 59.242.929,50 12:01
ARDYZ ARD BILISIM TEKNOLOJILERI 28,56 -0,76 % 11.541.118,24 12:01
ARENA ARENA BILGISAYAR 33,00 3,77 % 70.006.503,28 12:02
ARMGD ARMADA GIDA 34,44 -0,17 % 17.215.252,74 12:02
ARSAN ARSAN TEKSTIL 19,89 -0,40 % 2.980.182,08 12:02
ARTMS ARTEMIS HALI 27,94 -0,85 % 11.213.775,20 12:01
ARZUM ARZUM EV ALETLERI 4,69 2,40 % 59.512.097,51 12:02
ASELS ASELSAN 149,90 0,07 % 1.387.308.861,70 12:02
ASGYO ASCE GMYO 11,01 0,18 % 6.000.053,63 12:01
ASTOR ASTOR ENERJI 95,25 -0,42 % 408.336.941,80 12:02
ASUZU ANADOLU ISUZU 56,05 -1,49 % 10.174.353,05 12:02
ATAGY ATA GMYO 11,25 2,46 % 2.910.055,70 11:53
ATAKP ATAKEY PATATES 42,48 0,66 % 12.003.086,30 12:01
ATATP ATP YAZILIM 82,75 -0,06 % 8.774.824,25 12:02
ATEKS AKIN TEKSTIL 86,50 0,17 % 269.880,00 09:55
ATLAS ATLAS YAT. ORT. 4,95 -1,00 % 986.373,71 12:01
ATSYH ATLANTIS YATIRIM HOLDING 59,60 4,56 % 96.194,40 09:55
AVGYO AVRASYA GMYO 8,98 -0,22 % 841.808,38 12:00
AVHOL AVRUPA YATIRIM HOLDING 39,40 -0,71 % 21.482.807,36 12:02
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 3.618.184,11 12:02
AVPGY AVRUPAKENT GMYO 65,45 -0,15 % 15.420.041,40 12:01
AVTUR AVRASYA PETROL VE TUR. 10,85 -0,46 % 1.104.932,03 12:00
AYCES ALTINYUNUS CESME 467,25 -0,27 % 18.674.606,00 12:01
AYDEM AYDEM ENERJI 18,15 -0,98 % 16.423.242,82 12:01
AYEN AYEN ENERJI 24,42 -0,89 % 3.810.376,32 12:01
AYES AYES CELIK HASIR VE CIT 14,20 -2,07 % 72.746,60 09:55
AYGAZ AYGAZ 135,60 0,44 % 23.514.089,40 12:01
AZTEK AZTEK TEKNOLOJI 39,18 -0,31 % 9.881.586,88 12:01
BAGFS BAGFAS 29,50 6,42 % 85.068.727,00 12:02
BAHKM BAHADIR KIMYA 42,70 0,14 % 6.483.055,08 12:01
BAKAB BAK AMBALAJ 31,48 3,55 % 20.120.663,38 12:02
BALAT BALATACILAR BALATACILIK 52,20 0,00 % 180.507,60 09:55
BALSU BALSU GIDA 20,20 0,20 % 45.514.354,80 12:02
BANVT BANVIT 208,30 -2,71 % 82.606.627,50 12:02
BARMA BAREM AMBALAJ 17,13 -0,81 % 5.181.648,88 12:01
BASCM BASTAS BASKENT CIMENTO 10,98 3,58 % 98.677,26 09:55
BASGZ BASKENT DOGALGAZ GMYO 37,06 0,93 % 9.415.399,96 12:01
BAYRK BAYRAK TABAN SANAYI 21,94 1,57 % 61.904.494,38 12:02
BEGYO BATI EGE GMYO 10,78 0,75 % 34.043.017,37 12:02
BERA BERA HOLDING 14,96 -0,40 % 20.277.200,78 12:01
BESLR BESLER GIDA 14,44 0,28 % 21.235.935,16 12:02
BEYAZ BEYAZ FILO 20,38 -0,10 % 4.977.791,46 12:01
BFREN BOSCH FREN SISTEMLERI 160,00 -0,74 % 13.529.899,50 12:01
BIENY BIEN YAPI URUNLERI 47,28 0,17 % 76.033.767,32 12:02
BIGCH BUYUK SEFLER BIGCHEFS 42,62 -2,16 % 34.012.442,20 12:02
BIGEN BIRLESIM GRUP ENERJI 10,98 -1,08 % 60.158.789,63 12:01
BIMAS BIM MAGAZALAR 508,50 0,20 % 543.035.304,50 12:02
BINBN BIN ULASIM TEKNOLOJILERI 207,30 -4,78 % 157.449.874,00 11:59
BINHO 1000 YATIRIMLAR HOL. 200,70 -0,64 % 97.546.871,10 12:02
BIOEN BIOTREND CEVRE VE ENERJI 22,56 2,73 % 71.321.914,92 12:02
BIZIM BIZIM MAGAZALARI 26,14 0,77 % 1.867.036,38 12:02
BJKAS BESIKTAS FUTBOL YAT. 2,10 2,44 % 202.401.309,52 12:02
BLCYT BILICI YATIRIM 16,89 -0,76 % 5.059.440,00 12:02
BMSCH BMS CELIK HASIR 16,00 -1,84 % 2.421.179,29 12:02
BMSTL BMS BIRLESIK METAL 45,32 0,94 % 35.374.650,58 12:02
BNTAS BANTAS AMBALAJ 6,95 -0,57 % 10.370.897,53 12:01
BOBET BOGAZICI BETON SANAYI 21,10 0,19 % 29.049.506,44 12:01
BORLS BORLEASE OTOMOTIV 63,10 0,08 % 54.288.220,40 12:02
BORSK BOR SEKER 20,30 0,50 % 7.178.345,86 12:01
BOSSA BOSSA 6,11 -0,65 % 4.581.417,82 12:01
BRISA BRISA 73,85 -0,07 % 2.172.417,45 12:00
BRKO BIRKO MENSUCAT 6,20 -0,80 % 170.022,60 09:55
BRKSN BERKOSAN YALITIM 6,81 2,10 % 1.867.007,97 12:00
BRKVY BIRIKIM VARLIK YONETIM 64,55 -0,92 % 14.345.500,00 12:02
BRLSM BIRLESIM MUHENDISLIK 15,11 -1,18 % 10.351.364,95 12:02
BRMEN BIRLIK MENSUCAT 5,35 -1,29 % 40.376,45 09:55
BRSAN BORUSAN BORU SANAYI 334,00 0,00 % 30.497.307,25 12:01
BRYAT BORUSAN YAT. PAZ. 1.873,00 -0,21 % 22.713.874,00 12:01
BSOKE BATISOKE CIMENTO 14,41 0,49 % 34.398.805,87 12:02
BTCIM BATI CIMENTO 4,51 0,89 % 65.998.130,33 12:02
BUCIM BURSA CIMENTO 7,20 -0,28 % 12.180.085,47 12:01
BULGS BULLS GSYO 25,96 -1,29 % 46.625.032,76 12:02
BURCE BURCELIK 16,36 -1,45 % 10.553.671,90 12:01
BURVA BURCELIK VANA 100,30 -2,15 % 2.275.984,70 11:54
BVSAN BULBULOGLU VINC 90,50 -0,60 % 8.943.568,50 12:01
BYDNR BAYDONER RESTORANLARI 21,54 -1,10 % 57.018.600,44 12:02
CANTE CAN2 TERMIK 1,60 0,63 % 62.547.517,42 12:02
CASA CASA EMTIA PETROL 86,00 0,76 % 237.704,00 09:55
CATES CATES ELEKTRIK 29,98 0,60 % 13.150.222,84 12:00
CCOLA COCA COLA ICECEK 52,50 -0,57 % 61.214.099,45 12:02
CELHA CELIK HALAT 19,90 0,40 % 2.538.525,94 11:56
CEMAS CEMAS DOKUM 10,21 9,90 % 179.664.210,74 12:01
CEMTS CEMTAS 10,14 -0,39 % 18.016.861,42 12:02
CEMZY CEM ZEYTIN 13,72 0,44 % 15.147.850,53 12:01
CEOEM CEO EVENT MEDYA 30,18 1,89 % 15.001.744,10 12:02
CGCAM CAGDAS CAM 26,52 -0,15 % 30.987.053,82 12:01
CIMSA CIMSA 51,95 1,46 % 138.992.437,80 12:02
CLEBI CELEBI 1.777,00 -0,67 % 60.243.394,00 12:02
CMBTN CIMBETON 2.109,00 -2,04 % 28.635.726,00 12:02
CMENT CIMENTAS 319,75 -1,62 % 107.436,00 09:55
CONSE CONSUS ENERJI 3,19 -0,62 % 9.104.612,92 12:00
COSMO COSMOS YAT. HOLDING 107,90 -0,09 % 1.223.160,40 11:58
CRDFA CREDITWEST FAKTORING 9,30 -1,06 % 3.216.841,75 12:02
CRFSA CARREFOURSA 81,95 -0,85 % 15.153.593,20 12:01
CUSAN CUHADAROGLU METAL 19,60 -0,36 % 1.345.559,13 12:00
CVKMD CVK MADEN 12,40 2,31 % 91.375.198,28 12:02
CWENE CW ENERJI 17,21 6,37 % 501.341.998,13 12:02
DAGHL DAGI YATIRIM HOLDING 137,30 9,93 % 63.381.289,90 12:01
DAGI DAGI GIYIM 4,65 -0,21 % 7.454.523,69 11:58
DAPGM DAP GAYRIMENKUL 8,87 -0,89 % 30.126.102,50 12:02
DARDL DARDANEL 1,94 7,18 % 95.691.719,41 12:02
DCTTR DCT TRADING DIS TICARET 34,70 -1,76 % 35.627.050,68 12:02
DENGE DENGE HOLDING 2,22 -1,33 % 37.969.373,02 12:02
DERHL DERLUKS YATIRIM HOLDING 23,06 0,26 % 70.017.843,62 12:02
DERIM DERIMOD 36,14 0,06 % 6.901.776,40 12:01
DESA DESA DERI 9,88 0,00 % 2.259.578,86 12:01
DESPC DESPEC BILGISAYAR 46,34 1,18 % 5.856.910,58 11:57
DEVA DEVA HOLDING 59,15 0,17 % 5.696.028,05 12:02
DGATE DATAGATE BILGISAYAR 65,65 5,04 % 36.199.808,75 12:01
DGGYO DOGUS GMYO 32,70 -1,33 % 869.864,58 12:00
DGNMO DOGANLAR MOBILYA 6,61 1,69 % 5.225.101,96 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 2,33 % 113.476,00 09:55
DITAS DITAS DOGAN 24,10 4,78 % 8.261.028,66 12:01
DMRGD DMR UNLU MAMULLER 27,06 1,05 % 20.444.552,66 12:02
DMSAS DEMISAS DOKUM 6,94 0,00 % 7.730.637,14 12:00
DNISI DINAMIK ISI MAKINA YALITIM 22,08 0,36 % 7.295.846,90 12:02
DOAS DOGUS OTOMOTIV 185,20 -0,80 % 62.250.686,60 12:02
DOBUR DOGAN BURDA 325,25 -1,74 % 12.294.980,25 12:02
DOCO DO-CO 8.645,00 -0,17 % 11.726.205,00 12:00
DOFER DOFER YAPI MALZEMELERI 42,74 0,09 % 26.944.597,00 12:02
DOGUB DOGUSAN 19,59 2,14 % 1.715.194,76 11:52
DOHOL DOGAN HOLDING 15,95 -0,81 % 37.740.689,27 12:02
DOKTA DOKTAS DOKUMCULUK 22,24 1,37 % 4.574.445,60 12:01
DSTKF DESTEK FINANS FAKTORING 376,25 -0,33 % 86.325.187,75 12:02
DURDO DURAN DOGAN BASIM 3,06 -0,33 % 2.205.842,27 11:56
DURKN DURUKAN SEKERLEME 13,56 1,04 % 11.158.259,77 12:01
DYOBY DYO BOYA 15,19 6,90 % 198.498.213,17 12:02
DZGYO DENIZ GMYO 6,09 0,33 % 12.746.041,24 12:01
EBEBK EBEBEK MAGAZACILIK 46,08 0,17 % 6.197.893,94 12:01
ECILC ECZACIBASI ILAC 47,46 2,86 % 244.898.717,96 12:02
ECZYT ECZACIBASI YATIRIM 187,00 2,63 % 32.556.291,40 12:01
EDATA E-DATA TEKNOLOJI 4,24 -0,24 % 4.080.635,81 12:01
EDIP EDIP GAYRIMENKUL 29,32 -1,41 % 33.292.259,48 12:02
EFORC EFOR CAY SANAYI 120,60 -0,50 % 267.439.088,10 12:02
EGEEN EGE ENDUSTRI 7.522,50 -1,80 % 80.398.745,00 12:02
EGEGY EGEYAPI AVRUPA GMYO 23,64 -0,42 % 6.288.212,78 12:00
EGEPO NASMED EGEPOL 8,19 1,11 % 80.311.055,49 12:02
EGGUB EGE GUBRE 99,25 3,82 % 62.839.664,80 12:02
EGPRO EGE PROFIL 19,27 -0,98 % 5.826.835,10 12:02
EGSER EGE SERAMIK 3,10 0,00 % 1.559.572,73 12:02
EKGYO EMLAK KONUT GMYO 17,71 -0,95 % 735.595.289,07 12:02
EKIZ EKIZ KIMYA 54,95 1,29 % 225.899,45 09:55
EKOS EKOS TEKNOLOJI 21,74 -0,82 % 20.144.586,78 12:02
EKSUN EKSUN GIDA 5,88 3,89 % 23.591.702,67 12:01
ELITE ELITE NATUREL ORGANIK GIDA 34,84 0,00 % 24.094.667,80 12:02
EMKEL EMEK ELEKTRIK 46,98 0,82 % 220.930.177,84 12:02
EMNIS EMINIS AMBALAJ 164,00 1,74 % 615.328,00 09:55
ENDAE ENDA ENERJI HOLDING 17,10 -0,06 % 29.332.091,44 12:01
ENERY ENERYA ENERJI 7,12 -0,42 % 81.464.058,94 12:01
ENJSA ENERJISA ENERJI 61,35 -1,76 % 48.034.293,20 12:02
ENKAI ENKA INSAAT 68,00 0,37 % 260.772.944,10 12:02
ENSRI ENSARI SINAI YATIRIMLAR 21,62 -3,91 % 46.064.454,82 12:00
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,00 % 71.102.061,21 12:02
EPLAS EGEPLAST 5,19 0,58 % 3.586.050,52 12:00
ERBOS ERBOSAN 168,00 3,58 % 29.347.140,30 12:02
ERCB ERCIYAS CELIK BORU 76,10 3,19 % 37.564.799,45 12:02
EREGL EREGLI DEMIR CELIK 27,50 0,73 % 1.732.066.397,42 12:02
ERSU ERSU GIDA 15,08 0,07 % 962.880,36 12:01
ESCAR ESCAR FILO 56,90 -9,97 % 31.228.483,10 12:01
ESCOM ESCORT TEKNOLOJI 3,04 0,00 % 28.920.914,39 12:01
ESEN ESENBOGA ELEKTRIK 81,10 -0,25 % 9.833.044,40 12:01
ETILR ETILER GIDA 8,45 0,96 % 17.128.840,42 12:02
ETYAT EURO TREND YAT. ORT. 14,49 0,63 % 3.770.917,31 12:00
EUHOL EURO YATIRIM HOLDING 13,00 4,33 % 1.339.546,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,16 -1,24 % 2.080.502,24 12:01
EUPWR EUROPOWER ENERJI 28,18 -0,35 % 198.855.763,70 12:02
EUREN EUROPEN ENDUSTRI 5,51 1,66 % 213.109.060,65 12:02
EUYO EURO YAT. ORT. 10,44 1,06 % 882.429,35 11:59
EYGYO EYG GMYO 2,33 -0,43 % 4.378.392,77 12:01
FADE FADE GIDA 13,00 -0,31 % 1.825.314,32 12:02
FENER FENERBAHCE FUTBOL 14,01 5,10 % 999.928.692,09 12:02
FENERR FENERBAHCE FUTBOL - RHKP 52,00 5,05 % 71.357.786,07 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 0,79 % 2.424.995,97 12:01
FMIZP F-M IZMIT PISTON 293,00 0,17 % 4.271.086,50 12:02
FONET FONET BILGI TEKNOLOJILERI 14,76 -1,07 % 15.334.052,33 12:02
FORMT FORMET METAL VE CAM 3,75 0,27 % 68.053.735,76 12:02
FORTE FORTE BILGI ILETISIM 74,35 0,68 % 27.956.478,50 12:02
FRIGO FRIGO PAK GIDA 6,63 -0,15 % 5.064.412,01 12:02
FROTO FORD OTOSAN 92,70 -0,38 % 295.133.437,30 12:02
FZLGY FUZUL GMYO 33,82 1,56 % 43.585.736,00 12:02
GARAN GARANTI BANKASI 135,70 0,07 % 949.603.153,20 12:02
GARFA GARANTI FAKTORING 22,38 -1,67 % 5.725.508,68 12:01
GEDIK GEDIK Y. MEN. DEG. 15,70 -2,00 % 99.297.198,00 12:02
GEDZA GEDIZ AMBALAJ 22,60 0,27 % 19.600.215,06 11:59
GENIL GEN ILAC 155,80 1,04 % 22.331.714,20 12:02
GENTS GENTAS 24,80 4,55 % 77.112.526,48 12:02
GEREL GERSAN ELEKTRIK 14,14 -2,48 % 71.744.773,87 12:01
GESAN GIRISIM ELEKTRIK SANAYI 44,18 -2,21 % 290.573.985,64 12:02
GIPTA GIPTA OFIS KIRTASIYE 117,40 1,21 % 87.420.269,60 12:00
GLBMD GLOBAL MEN. DEG. 10,60 -2,21 % 2.587.668,13 12:01
GLCVY GELECEK VARLIK YONETIMI 63,80 1,67 % 15.681.885,25 12:01
GLRMK GULERMAK AGIR SANAYI 134,00 -0,07 % 58.775.832,90 12:02
GLRYH GULER YAT. HOLDING 4,37 5,56 % 42.368.227,59 12:02
GLYHO GLOBAL YAT. HOLDING 8,86 -0,45 % 29.609.279,39 12:02
GMTAS GIMAT MAGAZACILIK 17,25 3,36 % 15.512.411,55 12:02
GOKNR GOKNUR GIDA 24,20 1,00 % 32.016.635,16 12:01
GOLTS GOLTAS CIMENTO 338,75 -0,59 % 11.777.857,00 12:02
GOODY GOOD-YEAR 16,62 -0,72 % 9.906.467,11 11:55
GOZDE GOZDE GIRISIM 17,75 0,85 % 20.443.095,80 12:00
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 431.305,93 12:00
GRSEL GUR-SEL TURIZM TASIMACILIK 287,75 -2,87 % 140.008.774,00 12:02
GRTHO GRAINTURK HOLDING 349,50 0,00 % 34.268.071,50 12:01
GSDDE GSD DENIZCILIK 9,43 -1,98 % 4.606.016,49 11:58
GSDHO GSD HOLDING 3,93 0,26 % 7.000.708,80 12:01
GSRAY GALATASARAY SPORTIF 1,67 0,60 % 188.488.503,46 12:01
GUBRF GUBRE FABRIK. 241,30 -0,29 % 149.238.304,50 12:02
GUNDG GUNDOGDU GIDA 56,95 0,18 % 9.981.976,75 12:02
GWIND GALATA WIND ENERJI 24,50 -1,37 % 16.766.842,28 12:02
GZNMI GEZINOMI SEYAHAT 243,00 -1,06 % 57.509.121,40 12:02
HALKB T. HALK BANKASI 27,00 0,30 % 611.203.282,78 12:01
HATEK HATAY TEKSTIL 19,57 -5,18 % 32.176.062,22 11:52
HATSN HATSAN GEMI 40,52 3,26 % 44.624.868,62 12:02
HDFGS HEDEF GIRISIM 1,49 -0,67 % 23.424.111,15 12:02
HEDEF HEDEF HOLDING 11,13 1,64 % 43.326.335,25 12:02
HEKTS HEKTAS 3,29 -1,79 % 78.828.423,54 12:02
HKTM HIDROPAR HAREKET KONTROL 10,59 0,38 % 7.931.136,30 12:02
HLGYO HALK GMYO 3,33 2,46 % 85.286.377,28 12:02
HOROZ HOROZ LOJISTIK 51,30 1,38 % 22.370.901,15 12:02
HRKET HAREKET PROJE TASIMACILIGI 77,30 0,00 % 39.495.185,05 12:02
HTTBT HITIT BILGISAYAR 40,44 -0,34 % 6.637.908,62 12:01
HUBVC HUB GIRISIM 1,67 -1,76 % 3.215.338,69 12:01
HUNER HUN YENILENEBILIR ENERJI 3,72 -1,06 % 37.076.994,59 12:01
HURGZ HURRIYET GZT. 6,33 -1,25 % 9.395.991,59 12:02
ICBCT ICBC TURKEY BANK 15,40 -1,09 % 16.723.982,50 12:02
ICUGS ICU GIRISIM 2,73 0,37 % 52.599.635,46 12:02
IDGYO IDEALIST GMYO 2,49 0,40 % 1.024.119,10 12:00
IEYHO ISIKLAR ENERJI YAPI HOL. 13,95 0,14 % 136.001.335,54 12:02
IHAAS IHLAS HABER AJANSI 32,84 3,47 % 114.484.438,50 12:02
IHEVA IHLAS EV ALETLERI 2,05 -0,97 % 808.109,37 12:00
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 20.214.710,83 12:01
IHLAS IHLAS HOLDING 2,25 -0,44 % 46.671.786,36 12:01
IHLGM IHLAS GAYRIMENKUL 2,44 -1,61 % 51.047.041,71 12:01
IHYAY IHLAS YAYIN HOLDING 2,01 1,01 % 12.721.612,72 12:02
IMASM IMAS MAKINA 3,11 -0,32 % 56.615.239,15 12:02
INDES INDEKS BILGISAYAR 6,73 1,82 % 25.051.609,38 12:02
INFO INFO YATIRIM 3,08 2,67 % 95.973.788,23 12:02
INGRM INGRAM BILISIM 361,50 -0,75 % 4.130.899,75 12:01
INTEK INNOSA TEKNOLOJI 424,00 0,41 % 399.408,00 09:55
INTEM INTEMA 183,10 0,38 % 3.876.018,70 11:58
INVEO INVEO YATIRIM HOLDING 7,90 -0,63 % 29.362.017,57 12:02
INVES INVESTCO HOLDING 271,25 -0,55 % 13.041.621,75 12:01
IPEKE IPEK DOGAL ENERJI 62,35 -1,11 % 59.116.370,45 12:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,57 % 59.136,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,93 0,43 % 1.649.444.730,52 12:02
ISDMR ISKENDERUN DEMIR CELIK 36,18 0,33 % 23.122.577,68 12:01
ISFIN IS FIN.KIR. 12,80 -0,23 % 9.333.059,66 12:01
ISGSY IS GIRISIM 35,58 -1,11 % 14.743.855,04 12:02
ISGYO IS GMYO 17,70 -0,56 % 30.491.574,19 12:02
ISKPL ISIK PLASTIK 29,70 -1,00 % 5.591.608,96 12:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,98 -0,58 % 65.586.119,54 12:01
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,00 % 814.625,99 11:58
ISYAT IS YAT. ORT. 7,95 0,00 % 2.112.174,46 11:59
IZENR IZDEMIR ENERJI 6,59 -1,64 % 64.190.146,15 12:02
IZFAS IZMIR FIRCA 158,50 -4,69 % 94.731.096,80 12:02
IZINV IZ YATIRIM HOLDING 42,82 0,94 % 836.917,92 12:01
IZMDC IZMIR DEMIR CELIK 5,34 -0,56 % 5.124.006,48 12:00
JANTS JANTSA JANT SANAYI 20,50 -0,29 % 14.364.808,36 12:02
KAPLM KAPLAMIN 208,00 -1,65 % 12.028.709,60 12:02
KAREL KAREL ELEKTRONIK 8,80 -0,45 % 24.596.727,67 12:01
KARSN KARSAN OTOMOTIV 9,59 0,21 % 29.142.971,34 12:02
KARTN KARTONSAN 83,55 0,24 % 6.183.755,10 12:01
KATMR KATMERCILER EKIPMAN 1,97 0,51 % 84.655.730,12 12:02
KAYSE KAYSERI SEKER FABRIKASI 19,03 1,39 % 17.399.623,49 12:01
KBORU KUZEY BORU 12,08 -0,25 % 18.428.580,15 12:02
KCAER KOCAER CELIK 13,71 1,18 % 78.088.291,44 12:02
KCHOL KOC HOLDING 161,10 -0,37 % 896.528.927,80 12:02
KENT KENT GIDA 690,00 0,00 % 175.260,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 -0,53 % 69.960,44 09:55
KFEIN KAFEIN YAZILIM 92,10 -0,97 % 13.257.899,05 12:02
KGYO KORAY GMYO 3,51 -2,50 % 9.155.833,01 12:01
KIMMR KIM MARKET-ERSAN ALISVERIS 12,03 1,78 % 13.645.231,66 12:01
KLGYO KILER GMYO 6,27 0,80 % 25.409.738,25 12:02
KLKIM KALEKIM KIMYEVI MADDELER 27,72 0,07 % 18.198.791,32 12:02
KLMSN KLIMASAN KLIMA 24,84 -0,96 % 20.291.917,68 12:02
KLNMA T. KALKINMA BANK. 6,60 -0,45 % 143.675,40 09:55
KLRHO KILER HOLDING 64,70 -5,06 % 24.835.004,20 12:01
KLSER KALESERAMIK 29,36 -0,47 % 7.780.402,34 12:02
KLSYN KOLEKSIYON MOBILYA 5,51 -1,43 % 4.588.728,33 12:01
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 1,66 % 126.380.543,70 12:02
KMPUR KIMTEKS POLIURETAN 14,93 -0,47 % 5.138.571,38 12:01
KNFRT KONFRUT TARIM 13,28 7,97 % 53.497.795,54 12:02
KOCMT KOC METALURJI 12,43 0,24 % 8.640.232,26 12:01
KONKA KONYA KAGIT 32,48 1,37 % 5.526.230,60 12:02
KONTR KONTROLMATIK TEKNOLOJI 21,84 -1,18 % 96.318.456,06 12:02
KONYA KONYA CIMENTO 5.102,50 -0,83 % 23.369.930,00 12:01
KOPOL KOZA POLYESTER 5,04 2,44 % 46.616.457,28 12:02
KORDS KORDSA TEKNIK TEKSTIL 57,60 -0,17 % 4.293.211,35 12:02
KOTON KOTON MAGAZACILIK 14,99 0,47 % 16.340.357,58 12:02
KOZAA KOZA MADENCILIK 84,15 -1,00 % 98.847.623,50 12:02
KOZAL KOZA ALTIN 24,72 -1,20 % 273.190.406,84 12:02
KRDMA KARDEMIR (A) 43,32 -0,64 % 34.902.072,66 12:02
KRDMB KARDEMIR (B) 25,82 0,00 % 12.879.887,72 12:02
KRDMD KARDEMIR (D) 26,16 1,32 % 638.041.557,12 12:02
KRGYO KORFEZ GMYO 6,75 -3,57 % 62.268.736,53 12:02
KRONT KRON TEKNOLOJI 9,61 2,78 % 94.262.309,21 12:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,10 1,57 % 6.262.850,43 12:02
KRSTL KRISTAL KOLA 7,02 -0,43 % 10.207.598,57 12:02
KRTEK KARSU TEKSTIL 25,52 0,24 % 3.897.691,00 12:01
KRVGD KERVAN GIDA 2,06 0,49 % 3.361.395,46 12:02
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 0,00 % 396.015,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,83 0,00 % 125.768.501,57 12:02
KTSKR KUTAHYA SEKER FABRIKASI 59,95 -0,08 % 10.337.000,45 12:01
KUTPO KUTAHYA PORSELEN 80,75 -0,98 % 11.167.293,80 12:01
KUVVA KUVVA GIDA 97,00 2,00 % 2.533.737,00 09:55
KUYAS KUYAS YATIRIM 70,10 -0,92 % 246.939.998,05 12:02
KZBGY KIZILBUK GYO 12,08 1,34 % 77.646.709,53 12:02
KZGYO KUZUGRUP GMYO 22,34 -0,98 % 20.317.300,32 12:02
LIDER LDR TURIZM 219,80 -2,31 % 13.428.578,30 12:01
LIDFA LIDER FAKTORING 3,77 -0,79 % 13.104.183,74 12:02
LILAK LILA KAGIT 23,90 -0,42 % 101.237.882,38 12:02
LINK LINK BILGISAYAR 648,00 0,47 % 30.219.514,00 12:01
LKMNH LOKMAN HEKIM SAGLIK 15,25 -0,65 % 6.221.705,53 12:01
LMKDC LIMAK DOGU ANADOLU 27,88 -0,43 % 24.672.629,44 12:02
LOGO LOGO YAZILIM 157,80 -0,88 % 14.367.702,10 12:01
LRSHO LORAS HOLDING 5,42 0,00 % 889.927.449,63 12:02
LUKSK LUKS KADIFE 79,00 0,06 % 2.480.743,00 12:02
LYDHO LYDIA HOLDING 91,10 0,28 % 16.508.755,45 12:01
LYDYE LYDIA YESIL ENERJI 12.895,00 -0,23 % 27.654.552,50 12:02
MAALT MARMARIS ALTINYUNUS 801,00 -0,31 % 12.516.077,50 12:01
MACKO MACKOLIK INTERNET HIZMETLERI 38,08 -0,26 % 4.738.428,36 12:00
MAGEN MARGUN ENERJI 33,20 0,67 % 48.883.629,62 12:01
MAKIM MAKIM MAKINE 21,38 -0,37 % 4.192.854,20 11:58
MAKTK MAKINA TAKIM 12,23 1,58 % 57.073.260,48 12:02
MANAS MANAS ENERJI YONETIMI 5,02 -0,20 % 7.066.636,03 11:56
MARBL TUREKS TURUNC MADENCILIK 13,94 1,46 % 21.090.271,88 12:02
MARKA MARKA YATIRIM HOLDING 51,25 3,12 % 23.289.673,05 12:02
MARTI MARTI OTEL 3,20 0,95 % 73.067.608,09 12:02
MAVI MAVI GIYIM 40,76 -0,97 % 173.110.957,40 12:02
MEDTR MEDITERA TIBBI MALZEME 31,48 -0,69 % 3.180.959,18 11:58
MEGAP MEGA POLIETILEN 4,99 9,91 % 6.519.290,29 09:55
MEGMT MEGA METAL 26,80 -0,67 % 19.006.461,80 12:01
MEKAG MEKA GLOBAL MAKINE 43,40 1,17 % 17.455.958,56 12:01
MEPET METRO PETROL VE TESISLERI 9,45 -1,36 % 2.690.794,20 12:02
MERCN MERCAN KIMYA 22,28 -1,15 % 25.494.894,80 12:01
MERIT MERIT TURIZM 14,88 0,34 % 22.525.332,02 12:01
MERKO MERKO GIDA 13,41 1,44 % 31.209.329,31 12:01
METRO METRO HOLDING 3,23 0,31 % 17.543.858,56 12:01
METUR METEMTUR YATIRIM 37,90 -1,30 % 130.624.871,58 12:02
MGROS MIGROS TICARET 508,00 0,79 % 188.955.374,50 12:02
MHRGY MHR GMYO 5,74 0,53 % 7.587.010,13 12:01
MIATK MIA TEKNOLOJI 31,58 2,13 % 197.382.711,24 12:02
MMCAS MMC SAN. VE TIC. YAT. 26,78 0,00 % 42.392,74 09:55
MNDRS MENDERES TEKSTIL 11,13 0,36 % 15.890.433,55 12:02
MNDTR MONDI TURKEY 5,70 0,18 % 2.177.793,36 11:57
MOBTL MOBILTEL ILETISIM 6,71 -2,19 % 26.801.742,47 12:01
MOGAN MOGAN ENERJI 8,75 0,23 % 18.944.043,35 12:01
MOPAS MOPAS MARKETCILIK 39,10 3,44 % 264.251.200,88 12:02
MPARK MLP SAGLIK 354,50 -0,42 % 10.272.522,00 12:02
MRGYO MARTI GMYO 2,36 4,89 % 155.094.820,54 12:02
MRSHL MARSHALL 1.395,00 -0,07 % 8.787.399,00 12:01
MSGYO MISTRAL GMYO 4,13 0,00 % 2.416.288,26 12:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,24 -0,82 % 4.636.703,71 12:01
MTRYO METRO YAT. ORT. 6,64 0,15 % 1.170.485,17 11:52
MZHLD MAZHAR ZORLU HOLDING 5,85 0,52 % 388.458,72 12:00
NATEN NATUREL ENERJI 51,00 1,49 % 88.808.845,50 12:01
NETAS NETAS TELEKOM. 48,98 -0,08 % 10.029.333,82 12:00
NIBAS NIGBAS NIGDE BETON 17,98 -0,61 % 3.983.329,43 12:01
NTGAZ NATURELGAZ 8,95 -0,67 % 10.629.176,84 12:01
NTHOL NET HOLDING 45,14 0,53 % 6.569.159,68 12:02
NUGYO NUROL GMYO 7,69 -0,65 % 6.670.629,97 12:01
NUHCM NUH CIMENTO 219,00 -0,54 % 3.001.892,10 12:00
OBAMS OBA MAKARNACILIK 55,55 0,18 % 187.533.612,50 12:02
OBASE OBASE BILGISAYAR 31,18 0,58 % 3.857.118,28 12:01
ODAS ODAS ELEKTRIK 5,21 0,39 % 65.514.810,49 12:01
ODINE ODINE TEKNOLOJI 101,60 0,10 % 186.693.691,70 12:02
OFSYM OFIS YEM GIDA 43,64 1,49 % 9.862.198,16 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,00 % 6.285.013,65 12:01
ONRYT ONUR TEKNOLOJI 62,20 0,08 % 20.173.843,95 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,69 % 1.030.413,89 12:01
ORGE ORGE ENERJI ELEKTRIK 73,30 -0,20 % 25.398.931,70 12:02
ORMA ORMA ORMAN MAHSULLERI 172,30 1,35 % 89.251,40 09:55
OSMEN OSMANLI MENKUL 8,72 0,58 % 26.108.507,67 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,50 % 10.282.777,61 12:00
OTKAR OTOKAR 414,50 -0,84 % 44.700.256,75 12:01
OTTO OTTO HOLDING 468,50 0,11 % 7.833.780,00 12:02
OYAKC OYAK CIMENTO 23,22 1,22 % 185.609.149,14 12:02
OYAYO OYAK YAT. ORT. 27,04 -0,07 % 2.588.310,42 12:01
OYLUM OYLUM SINAI YATIRIMLAR 9,64 -0,41 % 1.743.711,56 12:01
OYYAT OYAK YATIRIM MENKUL 33,34 0,12 % 1.859.920,92 12:02
OZATD OZATA DENIZCILIK 169,80 1,98 % 30.476.003,90 12:01
OZGYO OZDERICI GMYO 8,27 4,82 % 101.348.940,59 12:02
OZKGY OZAK GMYO 12,35 0,00 % 15.369.634,38 12:01
OZRDN OZERDEN AMBALAJ 8,16 3,29 % 4.042.085,77 11:58
OZSUB OZSU BALIK 22,88 -1,38 % 8.367.435,14 12:01
OZYSR OZYASAR TEL 25,42 0,16 % 6.264.304,30 12:02
PAGYO PANORA GMYO 76,00 0,00 % 811.439,80 12:02
PAMEL PAMEL ELEKTRIK 84,45 -0,65 % 4.315.121,50 12:01
PAPIL PAPILON SAVUNMA 28,04 -4,95 % 51.505.447,38 11:57
PARSN PARSAN 83,25 -1,19 % 15.165.052,55 12:02
PASEU PASIFIK EURASIA LOJISTIK 83,40 -1,88 % 75.451.276,30 12:02
PATEK PASIFIK TEKNOLOJI 21,00 -0,38 % 220.245.564,72 12:02
PCILT PC ILETISIM MEDYA 13,97 1,01 % 5.697.690,27 11:58
PEHOL PERA YATIRIM HOLDING 15,20 -3,80 % 591.144.363,62 12:02
PEKGY PEKER GMYO 1,83 -7,58 % 247.733.918,52 12:02
PENGD PENGUEN GIDA 9,28 -0,43 % 16.490.324,60 12:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 -0,23 % 9.363.496,45 12:01
PETKM PETKIM 17,57 0,11 % 130.677.961,08 12:02
PETUN PINAR ET VE UN 9,62 -0,82 % 4.934.865,38 12:01
PGSUS PEGASUS 258,50 1,08 % 942.405.493,50 12:02
PINSU PINAR SU 6,50 -1,81 % 18.615.870,24 12:01
PKART PLASTIKKART 63,20 -0,47 % 5.032.371,00 11:59
PKENT PETROKENT TURIZM 220,50 0,55 % 8.735.058,60 12:02
PLTUR PLATFORM TURIZM 24,98 -2,42 % 20.399.502,72 12:02
PNLSN PANELSAN CATI CEPHE 39,34 -0,66 % 7.446.137,68 12:01
PNSUT PINAR SUT 9,29 -0,75 % 3.691.988,98 12:00
POLHO POLISAN HOLDING 3,85 -0,26 % 32.331.698,88 12:01
POLTK POLITEKNIK METAL 6.400,00 -1,54 % 13.636.510,00 12:02
PRDGS PARDUS GIRISIM 5,54 -1,60 % 12.056.654,78 12:01
PRKAB TURK PRYSMIAN KABLO 27,86 0,14 % 3.433.292,40 12:02
PRKME PARK ELEK.MADENCILIK 17,11 0,47 % 1.911.966,52 12:01
PRZMA PRIZMA PRESS MATBAACILIK 12,68 -0,31 % 790.249,55 11:57
PSDTC PERGAMON DIS TICARET 106,10 -1,76 % 6.707.666,80 12:02
PSGYO PASIFIK GMYO 2,24 -0,88 % 152.754.772,85 12:02
PSGYONSE PASIFIK GMYO 0,00 0,00 % 1.000.000.001,10 03:00
QNBFK QNB FINANSAL KIRALAMA 33,40 0,00 % 18.503,60 09:55
QNBTR QNB BANK 280,00 -1,06 % 289.520,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,08 0,50 % 73.155.473,14 12:01
RALYH RAL YATIRIM HOLDING 102,90 -0,48 % 27.785.979,10 12:02
RAYSG RAY SIGORTA 241,30 2,03 % 52.854.884,70 12:02
REEDR REEDER TEKNOLOJI 9,43 -0,95 % 58.517.121,30 12:02
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 -0,21 % 9.890.222,10 12:01
RNPOL RAINBOW POLIKARBONAT 30,28 0,60 % 717.318,04 12:00
RODRG RODRIGO TEKSTIL 16,79 5,60 % 6.794.093,40 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 0,00 % 30.900.530,43 12:02
RUBNS RUBENIS TEKSTIL 19,56 -1,01 % 4.446.869,81 11:59
RUZYE RUZY MADENCILIK VE ENERJI 8,21 1,36 % 25.645.752,88 12:02
RYGYO REYSAS GMYO 20,62 0,19 % 36.183.532,96 12:02
RYSAS REYSAS LOJISTIK 17,00 -0,12 % 91.185.970,18 12:02
SAFKR SAFKAR EGE SOGUTMACILIK 107,90 1,79 % 42.145.949,80 12:02
SAHOL SABANCI HOLDING 91,80 -0,38 % 384.054.882,25 12:02
SAMAT SARAY MATBAACILIK 17,53 -1,35 % 9.892.645,96 12:02
SANEL SANEL MUHENDISLIK 24,84 -2,74 % 1.434.191,84 11:58
SANFM SANIFOAM ENDUSTRI 15,50 2,04 % 45.390.042,40 12:01
SANKO SANKO PAZARLAMA 19,89 0,45 % 3.394.637,52 11:58
SARKY SARKUYSAN 18,18 0,28 % 7.808.729,59 12:02
SASA SASA POLYESTER 3,18 -0,63 % 213.041.447,86 12:02
SAYAS SAY YENILENEBILIR ENERJI 46,10 0,66 % 53.751.005,28 12:02
SDTTR SDT UZAY VE SAVUNMA 177,50 -0,06 % 74.040.567,20 12:02
SEGMN SEGMEN KARDESLER GIDA 22,94 0,61 % 5.997.574,16 12:02
SEGYO SEKER GMYO 4,10 -0,24 % 9.727.612,07 12:01
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 828.709,27 12:00
SEKUR SEKURO PLASTIK 16,88 1,20 % 1.839.240,12 12:00
SELEC SELCUK ECZA DEPOSU 89,30 -0,56 % 12.189.807,60 12:00
SELGD SELCUK GIDA 60,95 8,84 % 16.769.085,25 12:01
SELVA SELVA GIDA 1,81 0,56 % 3.677.231,91 12:02
SERNT SERANIT GRANIT SERAMIK 9,45 -0,32 % 21.321.717,64 12:02
SEYKM SEYITLER KIMYA 3,06 -2,24 % 4.204.622,59 12:02
SILVR SILVERLINE ENDUSTRI 16,18 1,13 % 974.614,51 12:02
SISE SISE CAM 37,26 0,70 % 383.623.148,58 12:02
SKBNK SEKERBANK 7,09 -1,53 % 250.855.448,00 12:02
SKTAS SOKTAS 5,11 -1,16 % 12.463.030,69 12:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,70 -0,18 % 6.245.868,45 12:01
SKYMD SEKER YATIRIM 11,87 -1,00 % 20.880.160,75 12:01
SMART SMARTIKS YAZILIM 23,62 -0,92 % 5.097.337,94 12:01
SMRTG SMART GUNES ENERJISI TEK. 29,54 -2,19 % 50.777.669,04 12:02
SMRVA SUMER VARLIK YONETIM 150,00 -0,66 % 182.313.732,30 12:02
SNGYO SINPAS GMYO 4,37 -0,23 % 14.729.952,47 12:02
SNICA SANICA ISI SANAYI 4,02 0,00 % 9.450.833,83 12:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 249,00 9,35 % 406.368,00 09:55
SNPAM SONMEZ PAMUKLU 58,00 -0,34 % 22.098,00 09:55
SODSN SODAS SODYUM SANAYII 96,10 0,10 % 258.893,40 09:55
SOKE SOKE DEGIRMENCILIK 10,99 0,37 % 3.555.808,21 12:00
SOKM SOK MARKETLER TICARET 36,12 0,56 % 62.692.970,18 12:01
SONME SONMEZ FILAMENT 116,10 -0,77 % 2.791.923,20 11:57
SRVGY SERVET GMYO 2,86 0,35 % 35.374.437,54 12:02
SUMAS SUMAS SUNI TAHTA 275,75 3,37 % 90.721,75 09:55
SUNTK SUN TEKSTIL 36,00 -0,06 % 12.328.308,36 12:02
SURGY SUR TATIL EVLERI GMYO 48,62 0,04 % 11.705.947,62 12:01
SUWEN SUWEN TEKSTIL 13,34 0,30 % 11.570.304,58 12:02
TABGD TAB GIDA 194,50 2,05 % 69.769.812,90 12:01
TARKM TARKIM BITKI KORUMA 389,75 1,23 % 119.232.483,50 12:02
TATEN TATLIPINAR ENERJI URETIM 45,50 1,79 % 45.679.734,22 12:02
TATGD TAT GIDA 11,32 0,27 % 4.239.527,00 12:02
TAVHL TAV HAVALIMANLARI 264,25 0,86 % 97.658.341,25 12:02
TBORG T.TUBORG 179,50 2,28 % 21.651.336,70 12:01
TCELL TURKCELL 98,50 0,51 % 417.679.025,75 12:02
TCKRC KIRAC GALVANIZ 34,90 -0,57 % 12.147.498,96 12:02
TDGYO TREND GMYO 14,50 -4,23 % 12.919.932,57 12:01
TEKTU TEK-ART TURIZM 12,16 9,95 % 336.429.193,31 12:01
TERA TERA YATIRIM MENKUL DEGERLER 354,25 1,72 % 1.204.007.373,25 12:02
TEZOL EUROPAP TEZOL KAGIT 19,97 -1,24 % 58.811.067,38 12:01
TGSAS TGS DIS TICARET 104,70 2,65 % 5.806.859,70 12:01
THYAO TURK HAVA YOLLARI 292,50 0,34 % 2.028.464.589,75 12:02
TKFEN TEKFEN HOLDING 109,00 -0,64 % 70.232.551,80 12:02
TKNSA TEKNOSA IC VE DIS TICARET 23,06 0,44 % 82.845.438,80 12:02
TLMAN TRABZON LIMAN 79,10 0,38 % 1.468.210,85 11:59
TMPOL TEMAPOL POLIMER PLASTIK 74,85 -0,20 % 6.515.772,35 12:00
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,47 % 25.286.036,20 12:02
TNZTP TAPDI TINAZTEPE 36,28 0,67 % 9.494.955,14 12:00
TOASO TOFAS OTO. FAB. 211,50 -0,70 % 228.271.343,10 12:02
TRCAS TURCAS PETROL 33,06 -0,24 % 21.945.489,04 12:01
TRGYO TORUNLAR GMYO 69,00 -0,43 % 60.540.382,70 12:02
TRILC TURK ILAC SERUM 21,08 2,73 % 116.713.098,24 12:01
TSGYO TSKB GMYO 6,63 -1,04 % 5.823.557,05 12:02
TSKB T.S.K.B. 13,05 0,38 % 55.962.950,02 12:02
TSPOR TRABZONSPOR SPORTIF 1,11 1,83 % 199.498.770,27 12:02
TTKOM TURK TELEKOM 60,25 -0,08 % 232.879.482,00 12:02
TTRAK TURK TRAKTOR 601,50 -0,58 % 23.655.747,00 12:02
TUCLK TUGCELIK 9,36 0,65 % 7.300.359,36 11:59
TUKAS TUKAS 2,70 -0,37 % 51.289.015,12 12:02
TUPRS TUPRAS 148,10 1,16 % 1.044.828.307,40 12:02
TUREX TUREKS TURIZM TASIMACILIK 12,40 1,31 % 1.632.068.384,54 12:02
TURGG TURKER PROJE GAYRIMENKUL 485,75 -1,47 % 4.674.902,25 12:02
TURSG TURKIYE SIGORTA 8,35 0,36 % 26.934.491,97 12:02
UFUK UFUK YATIRIM 1.159,00 1,85 % 25.006.420,00 12:02
ULAS ULASLAR TURIZM YAT. 22,38 0,90 % 1.510.872,00 12:02
ULKER ULKER BISKUVI 112,10 0,99 % 159.957.211,40 12:02
ULUFA ULUSAL FAKTORING 3,50 -0,28 % 7.186.502,97 12:00
ULUSE ULUSOY ELEKTRIK 199,70 1,94 % 18.992.877,20 12:00
ULUUN ULUSOY UN SANAYI 7,20 0,42 % 8.435.518,91 12:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -0,07 % 7.960.894,77 12:01
USAK USAK SERAMIK 4,99 -1,19 % 58.710.726,16 12:01
VAKBN VAKIFLAR BANKASI 27,74 0,95 % 306.266.055,80 12:02
VAKFN VAKIF FIN. KIR. 2,37 -0,84 % 51.375.994,39 12:01
VAKKO VAKKO TEKSTIL 57,10 0,00 % 14.699.147,40 12:01
VANGD VANET GIDA 48,58 -2,84 % 18.509.441,80 12:02
VBTYZ VBT YAZILIM 20,84 -1,70 % 13.311.369,96 12:02
VERTU VERUSATURK GIRISIM 32,52 0,68 % 2.633.642,94 11:59
VERUS VERUSA HOLDING 286,00 -0,87 % 8.121.532,25 11:58
VESBE VESTEL BEYAZ ESYA 10,15 -0,39 % 14.405.357,27 12:01
VESTL VESTEL 36,30 -0,55 % 46.249.696,50 12:02
VKFYO VAKIF YAT. ORT. 17,01 -0,99 % 644.125,42 12:00
VKGYO VAKIF GMYO 2,34 3,08 % 87.575.841,82 12:02
VKING VIKING KAGIT 29,16 -2,41 % 3.423.828,98 12:01
VRGYO VERA KONSEPT GMYO 2,76 -0,36 % 15.465.511,48 12:02
VSNMD VISNE MADENCILIK 443,25 9,99 % 542.161.940,25 12:01
YAPRK YAPRAK SUT VE BESI CIFT. 275,75 1,29 % 35.124.677,50 12:02
YATAS YATAS 27,48 -0,36 % 13.671.080,38 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 -2,90 % 4.363.713,10 12:02
YBTAS YIBITAS INSAAT MALZEME 96.500,00 0,00 % 96.500,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,78 -0,77 % 104.066.866,40 12:02
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 % 19.555.050,92 12:01
YGGYO YENI GIMAT GMYO 82,00 -1,32 % 1.202.643,40 12:02
YGYO YESIL GMYO 5,00 0,00 % 291.335,00 09:55
YIGIT YIGIT AKU 22,98 -0,43 % 23.979.739,28 12:01
YKBNK YAPI VE KREDI BANK. 31,86 -0,06 % 1.848.430.899,42 12:02
YKSLN YUKSELEN CELIK 4,80 -0,41 % 11.363.282,91 12:01
YONGA YONGA MOBILYA 60,65 0,00 % 69.080,35 09:55
YUNSA YUNSA 5,27 0,19 % 7.573.734,49 12:02
YYAPI YESIL YAPI 1,49 -1,97 % 39.949.069,07 12:02
YYLGD YAYLA GIDA 9,89 0,20 % 19.390.727,32 12:02
ZEDUR ZEDUR ENERJI 7,55 -0,40 % 9.284.656,30 12:02
ZOREN ZORLU ENERJI 3,14 -0,32 % 28.372.742,10 12:02
ZRGYO ZIRAAT GMYO 23,74 -0,42 % 14.608.182,58 12:02

UYGULAMALAR

HESABIM